ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.265
-0.03%
Bitcoin
98,145.72
-1.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SmileDirectClub Inc (CE) (SDCCQ)

  7. SmileDirectClub Inc (CE) (SDCCQ) Historical

SDCCQ SmileDirectClub Inc (CE)

0.0001
-0.0001 (-50.00%)
Dec 24 2024 - Closed
Delayed by 15 minutes

SDCCQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 24 2024 0.0001 -0.0002 -66.69% 0.000001 0.0001 0.000001 172,537
Dec 23 2024 0.0003 0.0001 50.00% 0.000001 0.0005 0.000001 1,080,695
Dec 20 2024 0.0002 0.0001 100.00% 0.000001 0.0012 0.000001 443,982
Dec 19 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 294,016
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 41,561
Dec 17 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 41,192
Dec 16 2024 0.000001 -0.0002 -99.50% 0.000001 0.0001 0.000001 23,260
Dec 13 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 144,712
Dec 12 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 50,105
Dec 11 2024 0.000001 -0.0002 -99.50% 0.000001 0.0001 0.000001 124,776
Dec 10 2024 0.0002 0.0002 19,900.00% 0.000001 0.0002 0.000001 84,194
Dec 09 2024 0.000001 -0.0002 -99.50% 0.000001 0.0001 0.000001 48,881
Dec 06 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 48,913
Dec 05 2024 0.0002 0.00 0.00% 0.000001 0.0066 0.000001 99,225
Dec 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 53,966
Dec 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 71,289
Dec 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 104,657
Nov 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 12,897
Nov 27 2024 0.0002 0.00 0.00% 0.000001 0.0003 0.000001 258,429
Nov 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 61,435
Nov 25 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 50,629
Nov 22 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 115,368
Nov 21 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.000009 78,643
Nov 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 351,733
Nov 19 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 46,707
Nov 18 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 23,050
Nov 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 42,935
Nov 14 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 109,133
Nov 13 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 89,017
Nov 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 90,245
Nov 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 183,661
Nov 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 88,516
Nov 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 269,768
Nov 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 142,327
Nov 05 2024 0.0002 0.00 0.00% 0.0002 0.001 0.0001 16,444
Nov 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 18,852
Nov 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 23,714
Oct 31 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 40,162
Oct 30 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 68,035
Oct 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 802,461
Oct 28 2024 0.0002 -0.0001 -33.34% 0.0001 0.0002 0.0001 38,096
Oct 25 2024 0.0003 -0.0001 -25.00% 0.0001 0.0003 0.0001 116,439
Oct 24 2024 0.0004 0.0001 33.38% 0.0001 0.0004 0.0001 120,732
Oct 23 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 155,152
Oct 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 35,858
Oct 21 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 42,267
Oct 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 79,736
Oct 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 186,674
Oct 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 26,272
Oct 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 53,847
Oct 14 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 64,896
Oct 11 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 21,410
Oct 10 2024 0.0003 -0.0007 -70.00% 0.0003 0.0003 0.0003 100,125
Oct 09 2024 0.001 0.0005 100.00% 0.0001 0.001 0.0001 170,486
Oct 08 2024 0.0005 0.0003 150.00% 0.0001 0.0005 0.0001 14,201
Oct 07 2024 0.0002 -0.001 -83.34% 0.000001 0.0002 0.000001 35,422
Oct 04 2024 0.0012 0.00 0.00% 0.001 0.0012 0.0001 33,113
Oct 03 2024 0.0012 0.0007 139.98% 0.0002 0.0012 0.0002 107,012
Oct 02 2024 0.0005 0.0003 150.00% 0.0001 0.0005 0.0001 30,691
Oct 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 36,886
Sep 30 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 37,996
Sep 27 2024 0.0002 0.0002 19,900.00% 0.0003 0.0003 0.000001 64,858

Your Recent History

USOTC
SDCCQ
SmileDirectClub (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads