We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 3.09278350515 | 0.04365 | 0.0525 | 0.0354 | 1315 | 0.0354 | CS |
| 4 | 0.0075 | 20 | 0.0375 | 0.0545 | 0.03 | 62571 | 0.03185684 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.075 | 0.03 | 81299 | 0.04554926 | CS |
| 26 | 0.01195 | 36.1573373676 | 0.03305 | 0.08 | 0.03 | 72691 | 0.04860837 | CS |
| 52 | -0.055 | -55 | 0.1 | 0.1199 | 0.012 | 102174 | 0.04120068 | CS |
| 156 | -0.077661 | -63.3135226356 | 0.122661 | 0.1776 | 0.012 | 70716 | 0.05426964 | CS |
| 260 | -0.077661 | -63.3135226356 | 0.122661 | 0.1776 | 0.012 | 70716 | 0.05426964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.045 | 0.0096 | 27.12 | 0.045 | 0.0525 | 0.045 | 49420 |
| 1720646400 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1720560000 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1720473600 | 0.0354 | -0.0096 | -21.33 | 0.04365 | 0.04365 | 0.0354 | 1315 |
| 1720214940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720042140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719955740 | 0.045 | 0 | 0.00 | 0.045 | 0.0525 | 0.045 | 36047 |
| 1719868980 | 0.045 | 0.0096 | 27.12 | 0.04875 | 0.04875 | 0.045 | 20005 |
| 1719609600 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1719523200 | 0.0354 | -0.004275 | -10.78 | 0.04 | 0.04 | 0.0354 | 17832 |
| 1719437280 | 0.039675 | 0 | 0.00 | 0.039675 | 0.039675 | 0.039675 | 0 |
| 1719350880 | 0.039675 | -0.005325 | -11.83 | 0.039675 | 0.039675 | 0.039675 | 1502 |
| 1719264540 | 0.045 | 0.0098 | 27.84 | 0.045 | 0.045 | 0.045 | 450 |
| 1719005040 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1718918640 | 0.0352 | -0.0048 | -12.00 | 0.0545 | 0.0545 | 0.0352 | 6746 |
| 1718746140 | 0.04 | -0.00155 | -3.73 | 0.04 | 0.04 | 0.04 | 1000 |
| 1718659500 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1718400300 | 0.0415499 | 0.0115499 | 38.50 | 0.0476 | 0.0476 | 0.0378 | 13101 |
| 1718314140 | 0.03 | -0.008 | -21.05 | 0.0375 | 0.0375 | 0.03 | 527715 |
| 1718227380 | 0.038 | -0.007 | -15.56 | 0.0488 | 0.0488 | 0.038 | 201496 |
| 1718141280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718054880 | 0.045 | -0.0239 | -34.69 | 0.067 | 0.067 | 0.045 | 442500 |
| 1717795800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1717709400 | 0.0689 | 0.0199 | 40.61 | 0.06 | 0.0689 | 0.0538 | 100300 |
| 1717622940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717536540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717450140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717190940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717104540 | 0.049 | -0.00209 | -4.09 | 0.0699 | 0.0699 | 0.049 | 11000 |
| 1717018020 | 0.05109 | -0.00278 | -5.16 | 0.049 | 0.05109 | 0.049 | 3010 |
| 1716931740 | 0.05387 | -0.00623 | -10.37 | 0.047 | 0.05387 | 0.047 | 4105 |
| 1716585840 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 10001 |
| 1716499740 | 0.0601 | 0.0131 | 27.87 | 0.0601 | 0.0601 | 0.0601 | 450 |
| 1716412800 | 0.047 | -0.005575 | -10.60 | 0.047 | 0.047 | 0.047 | 10016 |
| 1716326940 | 0.052575 | 0 | 0.00 | 0.052575 | 0.052575 | 0.052575 | 0 |
| 1716240540 | 0.052575 | 0 | 0.00 | 0.052575 | 0.052575 | 0.052575 | 0 |
| 1715981340 | 0.052575 | 0 | 0.00 | 0.052575 | 0.052575 | 0.052575 | 0 |
| 1715894940 | 0.052575 | 0.006575 | 14.29 | 0.052575 | 0.052575 | 0.052575 | 726 |
| 1715808000 | 0.046 | -0.014 | -23.33 | 0.046 | 0.046 | 0.046 | 1006 |
| 1715722140 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 84000 |
| 1715635200 | 0.06 | 0 | 0.00 | 0.067 | 0.0698 | 0.06 | 15764 |
| 1715376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1715290140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715203740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715117340 | 0.06 | 0.00785 | 15.05 | 0.046 | 0.06 | 0.046 | 1820 |
| 1715030940 | 0.05215 | -0.00675 | -11.46 | 0.05215 | 0.05215 | 0.05215 | 10000 |
| 1714771740 | 0.0589 | 0.009 | 18.04 | 0.0499 | 0.059 | 0.0499 | 223981 |
| 1714685340 | 0.0499 | 0.0149 | 42.57 | 0.04 | 0.05 | 0.035 | 270548 |
| 1714598400 | 0.035 | -0.0147 | -29.58 | 0.046 | 0.059625 | 0.035 | 319469 |
| 1714512600 | 0.0497 | -0.0003 | -0.60 | 0.045 | 0.0497999 | 0.03 | 229517 |
| 1714425720 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.045 | 133769 |
| 1714166580 | 0.052 | -0.0045 | -7.96 | 0.055 | 0.055 | 0.052 | 76500 |
| 1714080300 | 0.0565 | -0.0035 | -5.83 | 0.0565 | 0.0565 | 0.0565 | 500 |
| 1713994020 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 152408 |
| 1713907740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713821340 | 0.06 | 0 | 0.00 | 0.056 | 0.06 | 0.056 | 62627 |
| 1713561900 | 0.06 | 0 | 0.00 | 0.066 | 0.075 | 0.06 | 15720 |
| 1713475500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1713389100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 427 |
| 1713302940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12193 |
| 1713216000 | 0.06 | 0 | 0.00 | 0.061 | 0.0675 | 0.06 | 76120 |
| 1712928600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
