We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1247 | 16.0840964788 | 0.7753 | 0.9 | 0.7753 | 510 | 0.82735229 | CS |
| 12 | 0.265 | 41.7322834646 | 0.635 | 0.9 | 0.632 | 3546 | 0.66088827 | CS |
| 26 | 0.05 | 5.88235294118 | 0.85 | 0.9372 | 0.632 | 7334 | 0.81279099 | CS |
| 52 | -0.84 | -48.275862069 | 1.74 | 1.74 | 0.632 | 8757 | 0.99337832 | CS |
| 156 | -1.6 | -64 | 2.5 | 2.66 | 0.632 | 5653 | 1.26925243 | CS |
| 260 | -0.017353 | -1.89163822433 | 0.917353 | 2.77 | 0.632 | 6386 | 1.21989113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721942400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721856000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721769600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721683200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721424000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721337600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721251200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721164800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721078400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720819200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720732800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720646400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720560000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720473600 | 0.9 | 0.07 | 8.43 | 0.9 | 0.9 | 0.9 | 200 |
| 1720214580 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1720041780 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719955380 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719868980 | 0.83 | 0.0547 | 7.06 | 0.83 | 0.83 | 0.83 | 1000 |
| 1719610020 | 0.7753 | -0.07 | -8.28 | 0.7753 | 0.7753 | 0.7753 | 330 |
| 1719523800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1719437400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1719351000 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1719264600 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1719005400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718919000 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718746200 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718659800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718400600 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718314200 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718227800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718141400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718055000 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717795800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717709400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717622580 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717536180 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717449780 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717190580 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717104180 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717017780 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716931380 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716585780 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716499380 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716412980 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716326580 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716240180 | 0.8453 | 0.2133 | 33.75 | 0.8453 | 0.8453 | 0.8453 | 1000 |
| 1715980800 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715894400 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715808000 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715721600 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715635200 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715376000 | 0.632 | -0.1176 | -15.69 | 0.635 | 0.635 | 0.632 | 15200 |
| 1715290200 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1715203800 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1715117400 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1715031000 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714771800 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714685400 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714599000 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714512600 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714397400 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
