ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,276.80
1.41%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,585.55
-0.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Frasers Group PLC (PK) (SDIPF)

  7. Frasers Group PLC (PK) (SDIPF) Historical

Frasers Group PLC (PK)

Frasers Group PLC (PK) (SDIPF)

USOTC
11.55
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120011.5511.5511.55136211.55CS
260011.5511.5511.55136211.55CS
520011.5511.5511.55136211.55CS
1560011.5511.5511.55136211.55CS
2603.4742.94554455458.0811.558.0849338.55903304CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172142460011.5500.0011.5511.5511.550
172133820011.5500.0011.5511.5511.550
172125180011.5500.0011.5511.5511.550
172116540011.5500.0011.5511.5511.550
172107900011.5500.0011.5511.5511.550
172081980011.5500.0011.5511.5511.550
172073340011.5500.0011.5511.5511.550
172064700011.5500.0011.5511.5511.550
172056060011.5500.0011.5511.5511.550
172047420011.5500.0011.5511.5511.550
172021500011.5500.0011.5511.5511.550
172004220011.5500.0011.5511.5511.550
171995580011.5500.0011.5511.5511.550
171986940011.5500.0011.5511.5511.550
171961020011.5500.0011.5511.5511.550
171952380011.5500.0011.5511.5511.550
171943740011.5500.0011.5511.5511.550
171935100011.5500.0011.5511.5511.550
171926460011.5500.0011.5511.5511.550
171900540011.5500.0011.5511.5511.550
171891900011.5500.0011.5511.5511.550
171874620011.5500.0011.5511.5511.550
171865980011.5500.0011.5511.5511.550
171840060011.5500.0011.5511.5511.550
171831420011.5500.0011.5511.5511.550
171822780011.5500.0011.5511.5511.550
171814140011.5500.0011.5511.5511.550
171805500011.5500.0011.5511.5511.550
171779580011.5500.0011.5511.5511.550
171770940011.553.4742.9511.5511.5511.551362
17176230008.0800.008.088.088.080
17175366008.0800.008.088.088.080
17174502008.0800.008.088.088.080
17171910008.0800.008.088.088.080
17171046008.0800.008.088.088.080
17170182008.0800.008.088.088.080
17169318008.0800.008.088.088.080
17165862008.0800.008.088.088.080
17164998008.0800.008.088.088.080
17164134008.0800.008.088.088.080
17163270008.0800.008.088.088.080
17162406008.0800.008.088.088.080
17159814008.0800.008.088.088.080
17158950008.0800.008.088.088.080
17158086008.0800.008.088.088.080
17157222008.0800.008.088.088.080
17156358008.0800.008.088.088.080
17153766008.0800.008.088.088.080
17152902008.0800.008.088.088.080
17152038008.0800.008.088.088.080
17151174008.0800.008.088.088.080
17150310008.0800.008.088.088.080
17147718008.0800.008.088.088.080
17146854008.0800.008.088.088.080
17145990008.0800.008.088.088.080

Your Recent History

USOTC
SDIPF
Frasers (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved