We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 190 | 0 | 0 | 0 | CS |
| 4 | 22 | 13.0952380952 | 168 | 190 | 158 | 5732 | 167.87620562 | CS |
| 12 | -30 | -13.6363636364 | 220 | 234.415 | 158 | 2879 | 168.07502725 | CS |
| 26 | -52 | -21.4876033058 | 242 | 299.86 | 158 | 1203 | 185.96399793 | CS |
| 52 | -63.8 | -25.1379038613 | 253.8 | 321.11 | 158 | 992 | 187.6517658 | CS |
| 156 | -346.175 | -64.5638084581 | 536.175 | 653 | 158 | 490 | 230.69273334 | CS |
| 260 | 28 | 17.2839506173 | 162 | 653 | 135.55 | 376 | 230.95214462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 190 | 13.8 | 7.83 | 190 | 190 | 190 | 165 |
| 1721251740 | 176.2 | 0 | 0.00 | 176.2 | 176.2 | 176.2 | 0 |
| 1721165340 | 176.2 | 0 | 0.00 | 176.2 | 176.2 | 176.2 | 0 |
| 1721078940 | 176.2 | 0 | 0.00 | 176.2 | 176.2 | 176.2 | 0 |
| 1720819740 | 176.2 | 0 | 0.00 | 176.2 | 176.2 | 176.2 | 0 |
| 1720733340 | 176.2 | 0 | 0.00 | 176.2 | 176.2 | 176.2 | 0 |
| 1720646940 | 176.2 | 0 | 0.00 | 176.2 | 176.2 | 176.2 | 0 |
| 1720560540 | 176.2 | 1.2 | 0.69 | 176.2 | 176.2 | 176.2 | 42 |
| 1720473840 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1720214640 | 175 | 6.57 | 3.90 | 174.75 | 176 | 174.75 | 60 |
| 1720041000 | 168.43 | 9.93 | 6.26 | 161.74 | 168.43 | 161.74 | 498 |
| 1719955380 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1719868980 | 158.5 | -6.5 | -3.94 | 160.33 | 161 | 158 | 718 |
| 1719610020 | 165 | 2.33 | 1.43 | 165 | 165 | 165 | 1 |
| 1719523200 | 162.66999 | -7.33 | -4.31 | 166.5 | 166.5 | 162.66999 | 172 |
| 1719437220 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719350820 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719264420 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719005220 | 170 | 2 | 1.19 | 170 | 170 | 170 | 543 |
| 1718918640 | 168 | -22 | -11.58 | 168 | 168 | 165.63 | 43818 |
| 1718745900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718659500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718400300 | 190 | -14.35 | -7.02 | 190 | 190 | 190 | 11 |
| 1718314080 | 204.35 | 0 | 0.00 | 204.35 | 204.35 | 204.35 | 0 |
| 1718227680 | 204.35 | 0 | 0.00 | 204.35 | 204.35 | 204.35 | 0 |
| 1718141280 | 204.35 | 0 | 0.00 | 204.35 | 204.35 | 204.35 | 0 |
| 1718054880 | 204.35 | -5.65 | -2.69 | 204.35 | 204.35 | 204.35 | 6880 |
| 1717795800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717709400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717622400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717536000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717449600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717190400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717104000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717017600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1716931200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1716585600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1716499200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1716412800 | 210 | 1.75 | 0.84 | 210 | 210 | 210 | 30 |
| 1716326580 | 208.25 | 0 | 0.00 | 208.25 | 208.25 | 208.25 | 0 |
| 1716240180 | 208.25 | -21.06 | -9.18 | 208.25 | 208.25 | 208.25 | 2 |
| 1715980800 | 229.31 | 0 | 0.00 | 229.31 | 229.31 | 229.31 | 0 |
| 1715894400 | 229.31 | 0 | 0.00 | 229.31 | 229.31 | 229.31 | 0 |
| 1715808000 | 229.31 | 9.31 | 4.23 | 234.415 | 234.415 | 229.31 | 5 |
| 1715721600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1715635200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1715376000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1715289600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1715203200 | 220 | 12.25 | 5.90 | 220 | 220 | 220 | 3 |
| 1715116800 | 207.75 | 0 | 0.00 | 207.75 | 207.75 | 207.75 | 0 |
| 1715030400 | 207.75 | 0 | 0.00 | 207.75 | 207.75 | 207.75 | 0 |
| 1714771200 | 207.75 | 0 | 0.00 | 207.75 | 207.75 | 207.75 | 0 |
| 1714684800 | 207.75 | 0 | 0.00 | 207.75 | 207.75 | 207.75 | 0 |
| 1714598400 | 207.75 | -12.25 | -5.57 | 207.75 | 207.75 | 207.75 | 73 |
| 1714512600 | 220 | -4.44 | -1.98 | 220 | 220 | 220 | 70 |
| 1714426020 | 224.44 | 0 | 0.00 | 224.44 | 224.44 | 224.44 | 0 |
| 1714166820 | 224.44 | 0 | 0.00 | 224.44 | 224.44 | 224.44 | 0 |
| 1714080420 | 224.44 | 0 | 0.00 | 224.44 | 224.44 | 224.44 | 0 |
| 1713994020 | 224.44 | 0.15 | 0.07 | 224.82 | 224.82 | 224.44 | 625 |
| 1713907740 | 224.2898 | 10.29 | 4.81 | 224.2898 | 224.2898 | 224.2898 | 91 |
| 1713821100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1713561900 | 214 | -11.35 | -5.04 | 212.45 | 215.24 | 211.25 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
