We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.123915737299 | 201.75 | 210 | 201.5 | 116 | 203.76152738 | CS |
| 4 | -0.25 | -0.123915737299 | 201.75 | 210 | 201.5 | 116 | 203.76152738 | CS |
| 12 | -3.5 | -1.70731707317 | 205 | 210 | 175.5 | 2207 | 186.97778789 | CS |
| 26 | 11.5 | 6.05263157895 | 190 | 221.5 | 158 | 1271 | 180.19190489 | CS |
| 52 | -40.5 | -16.7355371901 | 242 | 299.86 | 158 | 1192 | 183.30020338 | CS |
| 156 | -217.2905 | -51.8852505011 | 418.7905 | 447 | 158 | 676 | 206.1766546 | CS |
| 260 | 23.8 | 13.3933595948 | 177.7 | 653 | 144.79 | 447 | 221.20495132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1737066420 | 201.5 | -5.5 | -2.66 | 210 | 210 | 201.5 | 148 |
| 1736979780 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1736893380 | 207 | 5.25 | 2.60 | 208 | 208 | 207 | 140 |
| 1736806800 | 201.75 | 6.75 | 3.46 | 201.75 | 201.75 | 201.75 | 59 |
| 1736547600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736374800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736288400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736202000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735942800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735856400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735683600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735597200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735338000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735251600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735078800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734992400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734733200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734646800 | 195 | -6.5 | -3.23 | 194.265 | 198.59 | 194.265 | 246 |
| 1734560760 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1734474360 | 201.5 | 2.3 | 1.15 | 201.5 | 201.5 | 201.5 | 1217 |
| 1734387600 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1734128400 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1734042000 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1733955600 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1733869200 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1733782800 | 199.2 | 23.1 | 13.12 | 199.16 | 199.2 | 199.16 | 15 |
| 1733523900 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1733437500 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1733351100 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1733264700 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1733178300 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732919100 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732746300 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732659900 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732573500 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732314300 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732227900 | 176.1 | -1.9 | -1.07 | 175.5 | 176.1 | 175.5 | 43 |
| 1732141440 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732055040 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1731968640 | 178 | -6.69 | -3.62 | 179 | 179 | 178 | 15720 |
| 1731709260 | 184.6944 | -16.19 | -8.06 | 186 | 186 | 184.6944 | 46 |
| 1731619680 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731533280 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731446880 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731360480 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731101280 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731014880 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730928480 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730842080 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730755680 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730496480 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730410080 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730323680 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730237280 | 200.886 | -4.11 | -2.01 | 200.886 | 200.886 | 200.886 | 897 |
| 1730150700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1729891500 | 205 | -3.5 | -1.68 | 205 | 205 | 205 | 5747 |
| 1729805160 | 208.5 | -13 | -5.87 | 208.5 | 208.5 | 208.5 | 425 |
| 1729693800 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1729607400 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1729521000 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
