We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -9.9 | -5.32258064516 | 186 | 186 | 175.5 | 5270 | 178.01431099 | CS |
| 12 | -30.448 | -14.741367624 | 206.548 | 221.5 | 175.5 | 1356 | 189.95374725 | CS |
| 26 | -33.9 | -16.1428571429 | 210 | 221.5 | 158 | 2080 | 173.75879545 | CS |
| 52 | -44.15 | -20.0454029512 | 220.25 | 299.86 | 158 | 1090 | 183.16897565 | CS |
| 156 | -363.9 | -67.3888888889 | 540 | 561.4376 | 158 | 652 | 208.09759876 | CS |
| 260 | 15.85 | 9.89079563183 | 160.25 | 653 | 144.79 | 449 | 220.96339023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1733178300 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732919100 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732746300 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732659900 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732573500 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732314300 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732227900 | 176.1 | -1.9 | -1.07 | 175.5 | 176.1 | 175.5 | 43 |
| 1732141440 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732055040 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1731968640 | 178 | -6.69 | -3.62 | 179 | 179 | 178 | 15720 |
| 1731709260 | 184.6944 | -16.19 | -8.06 | 186 | 186 | 184.6944 | 46 |
| 1731619680 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731533280 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731446880 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731360480 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731101280 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731014880 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730928480 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730842080 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730755680 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730496480 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730410080 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730323680 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1730237280 | 200.886 | -4.11 | -2.01 | 200.886 | 200.886 | 200.886 | 897 |
| 1730150700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1729891500 | 205 | -3.5 | -1.68 | 205 | 205 | 205 | 5747 |
| 1729805160 | 208.5 | -13 | -5.87 | 208.5 | 208.5 | 208.5 | 425 |
| 1729718400 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1729632000 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1729545600 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1729286400 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1729200000 | 221.5 | 19.75 | 9.79 | 221.5 | 221.5 | 221.5 | 188 |
| 1729113960 | 201.75 | 2.13 | 1.07 | 194.13 | 201.75 | 194 | 109 |
| 1729027680 | 199.617 | 1.38 | 0.69 | 202.65 | 202.65 | 199.617 | 12 |
| 1728940800 | 198.24 | 0 | 0.00 | 198.24 | 198.24 | 198.24 | 0 |
| 1728681600 | 198.24 | 0 | 0.00 | 198.24 | 198.24 | 198.24 | 0 |
| 1728595200 | 198.24 | 0 | 0.00 | 198.24 | 198.24 | 198.24 | 0 |
| 1728508800 | 198.24 | -9.01 | -4.35 | 195.78 | 198.24 | 194.9 | 223 |
| 1728422400 | 207.25 | 0 | 0.00 | 207.25 | 207.25 | 207.25 | 0 |
| 1728336000 | 207.25 | 11.8 | 6.04 | 207.25 | 207.25 | 207.25 | 3619 |
| 1728077220 | 195.45 | -17.55 | -8.24 | 199 | 199 | 195.45 | 321 |
| 1727990400 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1727904000 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1727817600 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1727731200 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1727472000 | 213 | 2.12 | 1.01 | 213 | 213 | 213 | 150 |
| 1727386200 | 210.88 | 24.08 | 12.89 | 201.6 | 210.88 | 201.6 | 145 |
| 1727299200 | 186.8 | -3.43 | -1.80 | 186.84 | 186.84 | 186.8 | 19 |
| 1727212800 | 190.23 | 0 | 0.00 | 190.23 | 190.23 | 190.23 | 0 |
| 1727126400 | 190.23 | 0 | 0.00 | 190.23 | 190.23 | 190.23 | 0 |
| 1726867200 | 190.23 | -17.16 | -8.27 | 193.05 | 196.08 | 190.23 | 486 |
| 1726781220 | 207.39 | 2.73 | 1.33 | 207.39 | 207.39 | 207.39 | 25 |
| 1726694460 | 204.66 | 6.14 | 3.09 | 207.65 | 208.84 | 204.66 | 125 |
| 1726608120 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1726521720 | 198.52 | -2.38 | -1.18 | 198.52 | 198.52 | 198.52 | 1 |
| 1726262940 | 200.9 | -5.65 | -2.73 | 213.85 | 213.85 | 200.9 | 127 |
| 1726176540 | 206.548 | 0 | 0.00 | 206.548 | 206.548 | 206.548 | 0 |
| 1726090140 | 206.548 | 18.35 | 9.75 | 206.548 | 206.548 | 206.548 | 49 |
| 1726003440 | 188.2 | 0 | 0.00 | 188.2 | 188.2 | 188.2 | 0 |
| 1725917040 | 188.2 | 0 | 0.00 | 188.2 | 188.2 | 188.2 | 0 |
| 1725657840 | 188.2 | 0 | 0.00 | 188.2 | 188.2 | 188.2 | 0 |
| 1725571440 | 188.2 | 0 | 0.00 | 188.2 | 188.2 | 188.2 | 0 |
| 1725485040 | 188.2 | -18.5 | -8.95 | 188.2 | 188.2 | 188.2 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
