Sartorius Stedim Biotech... (PK) Stock Quote SDMHF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sartorius Stedim Biotech Aubagne (PK) (SDMHF) Quote

Sartorius Stedim Biotech Aubagne (PK) (SDMHF)

190.00

13.80

(7.83%)

Closed July 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

190.00

Bid

187.84

Ask

199.77

Volume

165

190.00 Day's Range 190.00

158.00 52 Week Range 321.11

Market Cap

Previous Close

176.20

Open

190.00

Last Trade

Last Trade Time

Financial Volume

$ 31,350

VWAP

190.00

Average Volume (3m)

2,879

Shares Outstanding

97,330,405

Dividend Yield

-

PE Ratio

55.16

Earnings Per Share (EPS)

3.18

Revenue

2.78B

Net Profit

309.7M

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.sartorius.com

Headquarters

Marseille, Bouches-du-rhone, Fra

Founded

1970

Sartorius Stedim Biotech Aubagne (PK) is listed in the Lab Analytical Instruments sector of the OTCMarkets with ticker SDMHF. The last closing price for Sartorius Stedim Biotech... (PK) was $176.20. Over the last year, Sartorius Stedim Biotech... (PK) shares have traded in a share price range of $ 158.00 to $ 321.11.

Sartorius Stedim Biotech... (PK) currently has 97,330,405 shares outstanding. The market capitalization of Sartorius Stedim Biotech... (PK) is $17.15 billion. Sartorius Stedim Biotech... (PK) has a price to earnings ratio (PE ratio) of 55.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	190	0	0	0	CS
4	22	13.0952380952	168	190	158	5732	167.87620562	CS
12	-30	-13.6363636364	220	234.415	158	2879	168.07502725	CS
26	-52	-21.4876033058	242	299.86	158	1203	185.96399793	CS
52	-63.8	-25.1379038613	253.8	321.11	158	992	187.6517658	CS
156	-346.175	-64.5638084581	536.175	653	158	490	230.69273334	CS
260	28	17.2839506173	162	653	135.55	376	230.95214462	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

weedtrader420

weedtrader420 4 minutes ago

SUKU BITCOIN $70K TARGET TODAY WOOHOOOOOOOOOOOOOOO

JMCK6193

JMCK6193 8 minutes ago

Knock yourself out troll.

Seminole Red

Seminole Red 8 minutes ago

cut projected at +3 this am....... personally, the way the course is playing I would not be surprised to see it go to _+5

janice shell

janice shell 10 minutes ago

https://x.com/jefftimmer/status/1814153001575080333

nnvcfan

nnvcfan 12 minutes ago

From AI Desk:

The success rate of penny stock companies is quite low. According to various sources, 99% of penny stocks never achieve significant success. However, there are a few notable exceptions where companies have managed to elevate themselves and achieve substantial growth. Som

skitahoe

skitahoe 16 minutes ago

Doc, if I were a GBM, or perhaps other cancer patient, I'd ignore the approval based on Phase 3 results showing 13% vs 5% survival at 5 years. Who would want a 13% chance of long term survival when they could have better than 50%, that's clearly possible with the newer protocols developed at UCLA,

Seminole Red

Seminole Red 17 minutes ago

lolol, very true

littlejohn

littlejohn 18 minutes ago

SMCI, Supermicro is expanding in America...

https://finance.yahoo.com/news/supermicro-adding-3-manufacturing-facilities-020000868.html

Silicon Valley is in America...

So we watch...LJ

newmedman

newmedman 22 minutes ago

oldstocks

oldstocks 22 minutes ago

Yesterday MTi - Mingothings international's
Post
MTi - Mingothings international
1,158 followers
21h
Biomimicry in Architecture: Nature's Blueprint for Sustainable Buildings
Did you know that some of the most innovative and sustainable buildings are inspired

BDEZ

BDEZ 22 minutes ago

Once these children are placed with sponsors they are under no obligation to follow up on the wellbeing of these children.

https://x.com/KimWexlerMAJD/status/1812175795609014522

BDEZ

BDEZ 24 minutes ago

Destruction of Secret Service cell phone data pertaining to January 6 — which happened on Mayorkas’ watch.

https://x.com/KimWexlerMAJD/status/1813610445934367089

webprods

webprods 27 minutes ago

Know you for years. You are just a simple liar. Time to get out from here. Stervic and you are just big mouth scammers

BDEZ

BDEZ 27 minutes ago

Anyone know what this means?

https://x.com/KimWexlerMAJD/status/1814057454692352089/photo/1

palaypu0406

palaypu0406 28 minutes ago

Thank you Handlamera !!!
I am sure these blessings will support me a ton to gain the beats back,
Very obliged,

Laxmi Prasad

dinogreeves

dinogreeves 28 minutes ago

Don't be left out on OSS, potentially the next possible AMD. Long, long hold.

https://onestopsystems.com

janice shell

janice shell 29 minutes ago

And WitSec, I believe. Years ago there was a pretty good TV show about a woman was a federal marshal with WitSec in Albuquerque.

newmedman

newmedman 30 minutes ago

yeah, don't do that.... enjoy a pint with your pals. I have an early appointment with the Mac store because my keyboard is screwed up and I need to replace it..

I also need them to help me sync my iPad that I never use to my machine so if this problem ever arises again, I c

dinogreeves

dinogreeves 30 minutes ago

OSS will be the next AMD with long, long position. Buy slowly and methodically

https://onestopsystems.com

JMoneyHoops

JMoneyHoops 30 minutes ago

I wonder if he knows what a FORM C is? Cheaper than OTCIQ and very simple to fill out

Sartorius Stedim Biotech... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions