BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.555
0.14%
Bitcoin
93,095.54
1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sidney Resources Corp (PK) (SDRC)

  7. Sidney Resources Corp (PK) (SDRC) Historical

SDRC Sidney Resources Corp (PK)

0.33925
0.00105 (0.31%)
Nov 26 2024 - Closed
Delayed by 15 minutes

SDRC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2024 0.33925 0.00105 0.31% 0.355 0.355 0.32 56,792
Nov 25 2024 0.3382 -0.0125 -3.56% 0.3514 0.3514 0.33 82,034
Nov 22 2024 0.3507 0.0362 11.51% 0.3145 0.3617 0.312 498,034
Nov 21 2024 0.3145 0.0194 6.57% 0.2827 0.3145 0.2785 153,782
Nov 20 2024 0.2951 -0.0094 -3.09% 0.2875 0.3045 0.276 94,264
Nov 19 2024 0.3045 0.00455 1.52% 0.295 0.3045 0.2704 40,433
Nov 18 2024 0.29995 0.02695 9.87% 0.2999 0.3095 0.2709 373,694
Nov 15 2024 0.273 -0.0025 -0.91% 0.28 0.28145 0.2604 22,708
Nov 14 2024 0.2755 -0.0095 -3.33% 0.2875 0.2875 0.27 63,990
Nov 13 2024 0.285 -0.007 -2.40% 0.2801 0.292 0.28 77,816
Nov 12 2024 0.292 0.007 2.46% 0.30 0.30 0.2801 59,098
Nov 11 2024 0.285 -0.015 -5.00% 0.30 0.3097 0.28 32,312
Nov 08 2024 0.30 0.00 0.00% 0.30 0.30 0.284 43,919
Nov 07 2024 0.30 0.025 9.09% 0.28 0.319 0.27155 307,871
Nov 06 2024 0.275 0.0174 6.75% 0.2711 0.301 0.261 286,607
Nov 05 2024 0.2576 0.00265 1.04% 0.27 0.30385 0.255 296,909
Nov 04 2024 0.25495 -0.015 -5.56% 0.2799 0.2799 0.25495 75,331
Nov 01 2024 0.26995 0.04275 18.82% 0.23 0.29 0.2276 350,596
Oct 31 2024 0.2272 -0.0136 -5.65% 0.2408 0.2408 0.2217 87,869
Oct 30 2024 0.2408 0.03115 14.86% 0.219 0.2408 0.2044 324,846
Oct 29 2024 0.20965 0.00965 4.83% 0.205 0.2196 0.1912 659,487
Oct 28 2024 0.20 -0.025 -11.11% 0.225 0.225 0.1911 779,749
Oct 25 2024 0.225 0.0003 0.13% 0.22625 0.23 0.22 288,719
Oct 24 2024 0.2247 -0.0003 -0.13% 0.2297 0.2297 0.2175 40,193
Oct 23 2024 0.225 -0.01 -4.26% 0.235 0.235 0.22 199,040
Oct 22 2024 0.235 0.00745 3.27% 0.23005 0.24 0.2275 41,174
Oct 21 2024 0.22755 -0.00005 -0.02% 0.2399 0.2448 0.2252 152,758
Oct 18 2024 0.2276 -0.0224 -8.96% 0.2579 0.2608 0.2276 175,643
Oct 17 2024 0.25 0.0091 3.78% 0.262 0.262 0.240411 152,005
Oct 16 2024 0.2409 0.0001 0.04% 0.25 0.25 0.232 190,123
Oct 15 2024 0.2408 -0.01675 -6.50% 0.25655 0.26295 0.24 167,574
Oct 14 2024 0.25755 -0.01255 -4.65% 0.27126 0.2718 0.25606 248,806
Oct 11 2024 0.2701 -0.0049 -1.78% 0.2701 0.2799 0.2701 22,439
Oct 10 2024 0.275 0.00104 0.38% 0.2799 0.2799 0.27 32,028
Oct 09 2024 0.27396 0.00396 1.47% 0.2815 0.2815 0.27396 39,551
Oct 08 2024 0.27 0.0031 1.16% 0.26639 0.279 0.26639 78,219
Oct 07 2024 0.2669 0.007 2.69% 0.2599 0.2685 0.2501 133,327
Oct 04 2024 0.2599 0.0019 0.74% 0.2599 0.26 0.25 100,139
Oct 03 2024 0.258 0.00832 3.33% 0.24505 0.258 0.24 125,721
Oct 02 2024 0.24968 -0.01512 -5.71% 0.251 0.268 0.2294 334,429
Oct 01 2024 0.2648 0.0033 1.26% 0.255 0.26704 0.245 127,635
Sep 30 2024 0.2615 -0.00625 -2.33% 0.2651 0.2686 0.255 149,894
Sep 27 2024 0.26775 -0.00399 -1.47% 0.261 0.2789 0.261 56,734
Sep 26 2024 0.27174 -0.00526 -1.90% 0.28 0.28 0.26 50,350
Sep 25 2024 0.277 0.007 2.59% 0.266 0.277 0.265 122,253
Sep 24 2024 0.27 -0.001 -0.37% 0.266 0.279 0.266 95,813
Sep 23 2024 0.271 -0.02092 -7.17% 0.28 0.293 0.27 178,840
Sep 20 2024 0.29192 0.00592 2.07% 0.2919 0.2933 0.286 84,412
Sep 19 2024 0.286 -0.0039 -1.35% 0.283 0.2919 0.27994 97,031
Sep 18 2024 0.2899 0.0125 4.51% 0.2775 0.29012 0.27745 296,048
Sep 17 2024 0.2774 0.01119 4.20% 0.2661 0.2774 0.2656 114,020
Sep 16 2024 0.266213 0.00621 2.39% 0.269 0.2775 0.26 202,727
Sep 13 2024 0.26 -0.015 -5.45% 0.275 0.275 0.251 75,333
Sep 12 2024 0.275 0.038 16.03% 0.24 0.275 0.235 121,315
Sep 11 2024 0.237 -0.013 -5.20% 0.25 0.264 0.226 448,150
Sep 10 2024 0.25 0.00 0.00% 0.25 0.264 0.24 357,472
Sep 09 2024 0.25 -0.041 -14.09% 0.28 0.291 0.1975 1,013,129
Sep 06 2024 0.291 0.001 0.34% 0.30 0.30 0.27 207,158
Sep 05 2024 0.29 0.005 1.75% 0.29258 0.29258 0.2676 132,420
Sep 04 2024 0.285 -0.018 -5.94% 0.3005 0.3112 0.2755 151,382
Sep 03 2024 0.303 -0.007 -2.26% 0.2787 0.31 0.2784 108,658
Aug 30 2024 0.31 0.02 6.90% 0.2725 0.33 0.26 197,224
Aug 29 2024 0.29 -0.02015 -6.50% 0.3151 0.3151 0.265 190,968

Your Recent History

USOTC
SDRC
Sidney Resources (PK)
DGFX
AXLETH
AXiaL Entertainment Digital Asse
ASE
OPTIMA
Optima bank
FX
EURGEL
Euro vs GEL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21