ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,440.40
0.00%
Dow Jones
41,794.60
-0.61%
Brent Oil
75.055
-0.08%
Bitcoin
68,852.91
1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. South Dakota Soybean Processors LLC (PK) (SDSYA)

  7. South Dakota Soybean Processors LLC (PK) (SDSYA) Historical

South Dakota Soybean Processors LLC (PK)

South Dakota Soybean Processors LLC (PK) (SDSYA)

USOTC
9.18
0.00
(0.00%)
Closed November 05 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17307558009.1800.009.189.189.180
17304966009.1800.009.189.189.180
17304102009.1800.009.189.189.180
17303238009.1800.009.189.189.180
17302374009.1800.009.189.189.180
17301510009.1800.009.189.189.180
17298918009.1800.009.189.189.180
17298054009.1800.009.189.189.180
17297190009.1800.009.189.189.180
17296326009.1800.009.189.189.180
17295462009.1800.009.189.189.180
17292870009.1800.009.189.189.180
17292006009.1800.009.189.189.180
17291142009.1800.009.189.189.180
17290278009.1800.009.189.189.180
17289414009.1800.009.189.189.180
17286822009.1800.009.189.189.180
17285958009.1800.009.189.189.180
17285094009.1800.009.189.189.180
17284230009.1800.009.189.189.180
17283366009.1800.009.189.189.180
17280774009.1800.009.189.189.180
17279910009.1800.009.189.189.180
17279046009.1800.009.189.189.180
17278182009.1800.009.189.189.180
17277318009.1800.009.189.189.180
17274726009.1800.009.189.189.180
17273862009.1800.009.189.189.180
17272997409.1800.009.189.189.180
17272133409.1800.009.189.189.180
17271269409.18-0.32-3.379.159.189.1523750
17268678009.500.009.59.59.50
17267814009.500.009.59.59.50
17266950009.500.009.59.59.50
17266086009.500.009.59.59.50
17265222009.500.009.59.59.50
17262630009.500.009.59.59.50
17261766009.500.009.59.59.50
17260902009.500.009.59.59.50
17260038009.500.009.59.59.50
17259174009.500.009.59.59.50
17256582009.500.009.59.59.50
17255718009.500.009.59.59.50
17254854009.500.009.59.59.50
17253990009.500.009.59.59.50
17250534009.500.009.59.59.50
17249670009.500.009.59.59.50
17248806009.500.009.59.59.50
17247942009.500.009.59.59.50
17247078009.500.009.59.59.50
17244486009.500.009.59.59.50
17243622009.500.009.59.59.50
17242758009.500.009.59.59.50
17241894009.500.009.59.59.50
17241030009.500.009.59.59.50
17238438009.500.009.59.59.50
17237574009.500.009.59.59.50
17236710009.500.009.59.59.50
17235846009.500.009.59.59.50
17234982009.500.009.59.59.50
17232390009.500.009.59.59.50
17231526009.500.009.59.59.50
17230662009.500.009.59.59.50
17229798009.500.009.59.59.50
17228682009.500.009.59.59.50

Your Recent History

USOTC
SDSYA
South Dakota Soybean Pro... (PK)
BIT
UB93CP
Unicredit Bank
AMEX
SFYF
SoFi Social 50 ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved