We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.062 | 0.062 | 0.062 | 875 | 0.062 | CS |
| 4 | 0.002 | 3.33333333333 | 0.06 | 0.062 | 0.06 | 7044 | 0.06121841 | CS |
| 12 | -0.023 | -27.0588235294 | 0.085 | 0.09 | 0.01 | 16245 | 0.05989086 | CS |
| 26 | -0.003 | -4.61538461538 | 0.065 | 0.0975 | 0.01 | 9427 | 0.06404427 | CS |
| 52 | 0.002 | 3.33333333333 | 0.06 | 0.0989 | 1.0E-6 | 8300 | 0.06770925 | CS |
| 156 | -0.138 | -69 | 0.2 | 0.205 | 1.0E-6 | 12471 | 0.10787864 | CS |
| 260 | -0.108 | -63.5294117647 | 0.17 | 0.25185 | 1.0E-6 | 29996 | 0.15769835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 5003 |
| 1720646400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720560000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720473600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 1418 |
| 1720214640 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 331 |
| 1720041000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 597 |
| 1719955380 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719868980 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 600 |
| 1719610020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2001 |
| 1719523200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 308 |
| 1719437040 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 615 |
| 1719350880 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 25703 |
| 1719264420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719005220 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 1001 |
| 1718918640 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 43452 |
| 1718746140 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 13965 |
| 1718659680 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 943 |
| 1718400540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314140 | 0.06 | -0.006 | -9.09 | 0.06 | 0.06 | 0.06 | 637 |
| 1718227380 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 101750 |
| 1718141340 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 2295 |
| 1718054880 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 152084 |
| 1717795800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 1 |
| 1717709400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 1404 |
| 1717622460 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 500 |
| 1717536360 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.066 | 4698 |
| 1717450140 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 600 |
| 1717190940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717104540 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 105301 |
| 1717018140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716931740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1626 |
| 1716585840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
| 1716499740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25300 |
| 1716412800 | 0.06 | 0.05 | 500.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1716326940 | 0.01 | -0.03 | -75.00 | 0.02 | 0.02 | 0.01 | 41700 |
| 1716240180 | 0.04 | -0.02 | -33.33 | 0.055 | 0.055 | 0.04 | 45100 |
| 1715981340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715894940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715808540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715722140 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 751 |
| 1715635200 | 0.07 | 0 | 0.00 | 0.07 | 0.0704999 | 0.07 | 45030 |
| 1715376000 | 0.07 | 0.029 | 70.73 | 0.07 | 0.07 | 0.07 | 2025 |
| 1715289720 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 707 |
| 1715203200 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 9670 |
| 1715117340 | 0.04 | 0.02 | 100.00 | 0.02 | 0.041 | 0.02 | 4879 |
| 1715030940 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 105 |
| 1714771740 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 500 |
| 1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714599000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714512600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 197 |
| 1714425720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4276 |
| 1714166700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714080300 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1713994020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1713907740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2354 |
| 1713821340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1713561900 | 0.01 | -0.075 | -88.24 | 0.01 | 0.01 | 0.01 | 6392 |
| 1713475500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 21975 |
| 1713389100 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 1473 |
| 1713302940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 989 |
| 1713216000 | 0.085 | -0.0025 | -2.86 | 0.085 | 0.095 | 0.085 | 27177 |
| 1712957160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 4758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
