Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0129 | 992.307692308 | 0.0013 | 0.0142 | 0.0013 | 21925 | 0.00988983 | CS |
| 12 | 0.003 | 26.7857142857 | 0.0112 | 0.0142 | 0.0013 | 136130 | 0.00652038 | CS |
| 26 | -0.01354 | -48.8103821197 | 0.02774 | 0.02774 | 0.0013 | 140726 | 0.01235997 | CS |
| 52 | -0.0005 | -3.40136054422 | 0.0147 | 0.0854 | 0.0013 | 94208 | 0.01312283 | CS |
| 156 | -0.0558 | -79.7142857143 | 0.07 | 0.8 | 0.0013 | 82368 | 0.03832159 | CS |
| 260 | 0.0117 | 468 | 0.0025 | 0.8 | 0.0013 | 53488 | 0.05841869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1740694920 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1740608520 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1740522120 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1740435720 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1740176520 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1740090120 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1740003720 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1739917320 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1739571720 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1739485320 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1739398920 | 0.0142 | 0.001 | 7.58 | 0.0142 | 0.0142 | 0.0142 | 565 |
| 1739312400 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1739226000 | 0.0132 | 0.0044 | 50.00 | 0.0131 | 0.0132 | 0.0131 | 22000 |
| 1738966800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1738880400 | 0.0088 | 0.0075 | 576.92 | 0.0087 | 0.0088 | 0.0087 | 64563 |
| 1738794000 | 0.0013 | -0.0016 | -55.17 | 0.0013 | 0.0013 | 0.0013 | 570 |
| 1738708140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1738621740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1738362540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1738276140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1738189740 | 0.0028999 | 0.0010999 | 61.11 | 0.0018 | 0.0028999 | 0.0015 | 44203 |
| 1738103040 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738016640 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1737757440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 7142 |
| 1737671220 | 0.0018 | -0.0012 | -40.00 | 0.0018 | 0.0018 | 0.0018 | 3580 |
| 1737584400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737498000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737152400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737066000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736979600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736893200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736806800 | 0.003 | -0.00325 | -52.00 | 0.0036 | 0.0036 | 0.003 | 40642 |
| 1736548140 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1736375340 | 0.00625 | 0.00165 | 35.87 | 0.00625 | 0.00625 | 0.00625 | 285 |
| 1736288940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0041 | 500953 |
| 1736202000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735942800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735856400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735683600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735597200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735338000 | 0.0046 | 0.0005 | 12.20 | 0.0046 | 0.0046 | 0.0046 | 953257 |
| 1735251600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735078800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734992400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734733200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734646800 | 0.0041 | -0.0014 | -25.45 | 0.0041 | 0.0041 | 0.0041 | 2000 |
| 1734560940 | 0.0055 | -0.00414 | -42.95 | 0.0055 | 0.0055 | 0.0055 | 828 |
| 1734474540 | 0.0096399 | 0 | 0.00 | 0.0096399 | 0.0096399 | 0.0096399 | 0 |
| 1734388140 | 0.0096399 | 0 | 0.00 | 0.0096399 | 0.0096399 | 0.0096399 | 0 |
| 1734128940 | 0.0096399 | 0.0050399 | 109.56 | 0.0096399 | 0.0096399 | 0.0096399 | 600500 |
| 1734042300 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733955900 | 0.0046 | -0.0094 | -67.14 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1733869200 | 0.014 | 0.0028 | 25.00 | 0.014 | 0.014 | 0.014 | 3829 |
| 1733782800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 3843 |
| 1733523600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 200571 |
| 1733437380 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733350980 | 0.0112 | 0.0041 | 57.75 | 0.0112 | 0.0112 | 0.0112 | 1000 |
| 1733264580 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733178180 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 11428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
