SDX Energy PLC (PK) Historical Data - SDXEF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SDX Energy PLC (PK) (SDXEF)
SDX Energy PLC (PK) (SDXEF) Historical

SDX Energy PLC (PK) (SDXEF)

0.0247

0.00

(0.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0247	0.0247	0.0247	3978	0.0247	CS
12	0.0096	63.5761589404	0.0151	0.0247	0.0151	5704	0.02121401	CS
26	-0.0252	-50.501002004	0.0499	0.0854	0.0141	26546	0.01845744	CS
52	-0.05995	-70.8210277614	0.08465	0.0854	0.0097	103720	0.03124299	CS
156	-0.0267	-51.9455252918	0.0514	0.8	0.0097	64031	0.0651124	CS
260	-0.2152	-89.7040433514	0.2399	0.8	0.0001	40514	0.08009636	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720733340	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1720646940	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1720560540	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1720474140	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1720214940	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1720042140	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1719955740	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1719869340	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1719610140	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1719523740	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1719437340	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1719350940	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1719264540	0.0247	0	0.00	0.0247	0.0247	0.0247	2285
1719005280	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1718918880	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1718746080	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1718659680	0.0247	0.0047	23.50	0.0247	0.0247	0.0247	5671
1718400180	0.02	0	0.00	0.02	0.02	0.02	0
1718313780	0.02	0	0.00	0.02	0.02	0.02	0
1718227380	0.02	0.0049	32.45	0.02	0.02	0.02	20000
1718141280	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1718054880	0.0151	0	0.00	0.0151	0.0151	0.0151	419
1717795800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1717709400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1717622520	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1717536120	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1717449720	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1717190520	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1717104120	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1717017720	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1716931320	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1716585720	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1716499320	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1716412920	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1716326520	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1716240120	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1715980920	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1715894520	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1715808120	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1715721720	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1715635320	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1715376120	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1715289720	0.0151	-0.0119	-44.07	0.0151	0.0151	0.0151	146
1715203800	0.027	0	0.00	0.027	0.027	0.027	0
1715117400	0.027	0	0.00	0.027	0.027	0.027	0
1715031000	0.027	0	0.00	0.027	0.027	0.027	0
1714771800	0.027	0	0.00	0.027	0.027	0.027	0
1714685400	0.027	0	0.00	0.027	0.027	0.027	0
1714599000	0.027	0	0.00	0.027	0.027	0.027	0
1714512600	0.027	0	0.00	0.027	0.027	0.027	0
1714426140	0.027	0	0.00	0.027	0.027	0.027	0
1714166940	0.027	0	0.00	0.027	0.027	0.027	0
1714080540	0.027	0	0.00	0.027	0.027	0.027	0
1713994140	0.027	0	0.00	0.027	0.027	0.027	0
1713907740	0.027	0	0.00	0.027	0.027	0.027	0
1713821340	0.027	0	0.00	0.027	0.027	0.027	0
1713562140	0.027	0	0.00	0.027	0.027	0.027	0
1713475740	0.027	0	0.00	0.027	0.027	0.027	0
1713389340	0.027	0	0.00	0.027	0.027	0.027	0
1713302940	0.027	0.0015001	5.88	0.027	0.027	0.027	2000
1713216360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1712957160	0.0254999	-0.00408	-13.79	0.0854	0.0854	0.0155	66107

SDX Energy (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions