We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.97 | 3.1935483871 | 93 | 95.97 | 93 | 250 | 93.594 | CS |
| 12 | 1.72 | 1.824933687 | 94.25 | 95.97 | 85.5 | 234 | 92.11097561 | CS |
| 26 | 16.3832 | 20.5853231943 | 79.5868 | 95.97 | 78.8 | 893 | 83.08620651 | CS |
| 52 | -10.28 | -9.67529411765 | 106.25 | 114 | 78.8 | 892 | 93.05591841 | CS |
| 156 | 15.77 | 19.6633416459 | 80.2 | 114 | 68.72 | 1146 | 89.47561202 | CS |
| 260 | -18.03 | -15.8157894737 | 114 | 117 | 53.75 | 939 | 88.82208033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707620 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724448420 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724362020 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724275620 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724189220 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724102820 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723843620 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723757220 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723670820 | 95.97 | 2.97 | 3.19 | 95.97 | 95.97 | 95.97 | 100 |
| 1723584600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723498200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723239000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723152600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723066200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1722979800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1722893340 | 93 | 1.7 | 1.86 | 93 | 93 | 93 | 400 |
| 1722634140 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1722547740 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1722461340 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1722374940 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1722288540 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1722029340 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1721942940 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1721856540 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1721770140 | 91.3 | 5 | 5.79 | 91.28 | 91.31 | 91.28 | 300 |
| 1721683740 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1721424540 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1721338140 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1721251740 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1721165340 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1721078940 | 86.3 | 0.8 | 0.94 | 86.3 | 86.3 | 86.3 | 100 |
| 1720819440 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1720733040 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1720646640 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1720560240 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1720473840 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1720214640 | 85.5 | -6.5 | -7.07 | 85.5 | 85.5 | 85.5 | 120 |
| 1720042080 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719955680 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719869280 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719610080 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719523680 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719437280 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719350880 | 92 | -2.25 | -2.39 | 92 | 92 | 92 | 200 |
| 1719264600 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1719005400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718919000 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718746200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718659800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718400600 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718314200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718227800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718141400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718055000 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717795800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717709400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717622760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717536360 | 94.25 | 10 | 11.87 | 94.25 | 94.25 | 94.25 | 420 |
| 1717421400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1717162200 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1717075800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1716989400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1716903000 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
