We could not find any results for:
Make sure your spelling is correct or try broadening your search.
WW International (NASDAQ:WW) – Weight Watchers’ shares plummeted 22% in pre-market trading after Oprah Winfrey announced her departure from the board and the donation of her shares to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.415 | -3.05285868393 | 46.35 | 46.35 | 43.92 | 48598 | 45.24858949 | DR |
4 | 1.225 | 2.80256234271 | 43.71 | 46.8 | 43.2601 | 76611 | 45.48677489 | DR |
12 | 0.605 | 1.36476426799 | 44.33 | 46.8 | 40.01 | 47415 | 44.04773273 | DR |
26 | 9.935 | 28.3857142857 | 35 | 46.8 | 34.5 | 51116 | 40.87274764 | DR |
52 | 15.555 | 52.9441797141 | 29.38 | 46.8 | 27.79 | 113298 | 34.1272608 | DR |
156 | 18.215 | 68.1699101796 | 26.72 | 46.8 | 25.71 | 241221 | 30.7345619 | DR |
260 | 18.215 | 68.1699101796 | 26.72 | 46.8 | 25.71 | 241221 | 30.7345619 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions