We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.281056773468 | 35.58 | 35.68 | 35.58 | 2052 | 35.58 | CS |
| 4 | 0.724 | 2.07117519167 | 34.956 | 36.4245 | 34.956 | 1337 | 36.0468581 | CS |
| 12 | 8.37 | 30.6481142439 | 27.31 | 36.4245 | 27.31 | 39641 | 32.25123221 | CS |
| 26 | 2.5 | 7.53465943339 | 33.18 | 36.4245 | 27.31 | 22138 | 32.12389969 | CS |
| 52 | 7.86 | 28.2530553559 | 27.82 | 36.4245 | 25.75 | 36285 | 30.20553534 | CS |
| 156 | 7.86 | 28.2530553559 | 27.82 | 36.4245 | 25.75 | 36285 | 30.20553534 | CS |
| 260 | 7.86 | 28.2530553559 | 27.82 | 36.4245 | 25.75 | 36285 | 30.20553534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 35.68 | 0.1 | 0.28 | 35.68 | 35.68 | 35.68 | 180 |
| 1719955620 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1719869220 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1719610020 | 35.58 | -0.55 | -1.52 | 35.58 | 35.58 | 35.58 | 2052 |
| 1719523440 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1719437040 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1719350640 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1719264240 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1719005040 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1718918640 | 36.13 | 0.29 | 0.81 | 36.13 | 36.13 | 36.13 | 5154 |
| 1718746080 | 35.838 | 0 | 0.00 | 35.838 | 35.838 | 35.838 | 0 |
| 1718659680 | 35.838 | -0.59 | -1.61 | 35.838 | 35.838 | 35.838 | 225 |
| 1718400300 | 36.4245 | 0.35 | 0.98 | 36.045 | 36.4245 | 36.045 | 1582 |
| 1718314140 | 36.07 | 1.11 | 3.19 | 36.07 | 36.07 | 36.07 | 320 |
| 1718227800 | 34.956 | 0 | 0.00 | 34.956 | 34.956 | 34.956 | 0 |
| 1718141400 | 34.956 | 0 | 0.00 | 34.956 | 34.956 | 34.956 | 0 |
| 1718055000 | 34.956 | 0 | 0.00 | 34.956 | 34.956 | 34.956 | 0 |
| 1717795800 | 34.956 | 0 | 0.00 | 34.956 | 34.956 | 34.956 | 10 |
| 1717709400 | 34.956 | 0 | 0.00 | 34.956 | 34.956 | 34.956 | 16 |
| 1717622940 | 34.956 | 0 | 0.00 | 34.956 | 34.956 | 34.956 | 0 |
| 1717536540 | 34.956 | 0 | 0.00 | 34.956 | 34.956 | 34.956 | 0 |
| 1717450140 | 34.956 | 0.85 | 2.48 | 34.956 | 34.956 | 34.956 | 637 |
| 1717190820 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1717104420 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1717018020 | 34.11 | -0.56 | -1.62 | 34.702 | 34.702 | 34.11 | 554 |
| 1716931380 | 34.67 | 0 | 0.00 | 34.67 | 34.67 | 34.67 | 0 |
| 1716585780 | 34.67 | 0 | 0.00 | 34.67 | 34.67 | 34.67 | 0 |
| 1716499380 | 34.67 | 0 | 0.00 | 34.67 | 34.67 | 34.67 | 0 |
| 1716412980 | 34.67 | 0 | 0.00 | 34.67 | 34.67 | 34.67 | 0 |
| 1716326580 | 34.67 | 0 | 0.00 | 34.67 | 34.67 | 34.67 | 0 |
| 1716240180 | 34.67 | -0.33 | -0.94 | 34.67 | 34.67 | 34.67 | 213 |
| 1715980800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715894400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715808000 | 35 | -0.52 | -1.46 | 35 | 35 | 35 | 448 |
| 1715721600 | 35.519649 | 0 | 0.00 | 35.519649 | 35.519649 | 35.519649 | 0 |
| 1715635200 | 35.519649 | 0 | 0.00 | 35.519649 | 35.519649 | 35.519649 | 0 |
| 1715376000 | 35.519649 | 2.52 | 7.64 | 35.519649 | 35.519649 | 35.519649 | 83184 |
| 1715290140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715203740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715117340 | 33 | -1.45 | -4.21 | 32.909999 | 33 | 32.75 | 2392 |
| 1715030940 | 34.45 | 2.61 | 8.20 | 34.45 | 34.45 | 34.45 | 200 |
| 1714771800 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1714685400 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1714599000 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1714512600 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1714425780 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1714166580 | 31.84 | -1.79 | -5.31 | 31.84 | 31.84 | 31.84 | 150280 |
| 1714080300 | 33.625 | 0.83 | 2.52 | 33.625 | 33.625 | 33.625 | 126 |
| 1713994140 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1713907740 | 32.799999 | -1.14 | -3.37 | 32.799999 | 32.799999 | 32.799999 | 400931 |
| 1713821340 | 33.9425 | 3.51 | 11.52 | 34.45 | 34.45 | 33.9425 | 2023 |
| 1713562140 | 30.4361 | 0 | 0.00 | 30.4361 | 30.4361 | 30.4361 | 0 |
| 1713475740 | 30.4361 | 0 | 0.00 | 30.4361 | 30.4361 | 30.4361 | 0 |
| 1713389340 | 30.4361 | 0 | 0.00 | 30.4361 | 30.4361 | 30.4361 | 0 |
| 1713302940 | 30.4361 | 0.39 | 1.28 | 30.4361 | 30.4361 | 30.4361 | 260223 |
| 1713216000 | 30.05 | 0.48 | 1.62 | 30.05 | 30.05 | 30.05 | 307 |
| 1712957160 | 29.57 | 1.13 | 3.97 | 29.57 | 29.57 | 29.57 | 400 |
| 1712870760 | 28.44 | 1.13 | 4.14 | 28.44 | 28.44 | 28.44 | 358 |
| 1712784000 | 27.31 | -1.63 | -5.63 | 27.31 | 27.31 | 27.31 | 100 |
| 1712697600 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1712611200 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1712352000 | 28.94 | -0.41 | -1.40 | 28.27 | 28.94 | 28.27 | 200 |
| 1712265900 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
