We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 4.45468509985 | 6.51 | 6.8 | 6.51 | 276 | 6.58598368 | CS |
| 4 | 0.24 | 3.65853658537 | 6.56 | 6.8 | 6.5 | 440 | 6.54806226 | CS |
| 12 | 0.02 | 0.294985250737 | 6.78 | 7.25 | 6.5 | 2908 | 7.0141473 | CS |
| 26 | 0.04 | 0.591715976331 | 6.76 | 7.25 | 5.51 | 1998 | 6.94156856 | CS |
| 52 | 5.15 | 312.121212121 | 1.65 | 7.3 | 1.5 | 2462 | 5.82911259 | CS |
| 156 | 3.09 | 83.2884097035 | 3.71 | 7.3 | 1.5 | 4875 | 5.05532181 | CS |
| 260 | 3.09 | 83.2884097035 | 3.71 | 7.3 | 1.5 | 4875 | 5.05532181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739485320 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739398920 | 6.8 | 0.29 | 4.45 | 6.5199999 | 6.8 | 6.5199999 | 289 |
| 1739312940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 346 |
| 1739226000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 240 |
| 1738967160 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 228 |
| 1738880400 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 235 |
| 1738794480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738708080 | 6.5 | 0 | 0.00 | 6.6 | 6.6 | 6.5 | 1398 |
| 1738621740 | 6.5 | -0.1 | -1.52 | 6.61 | 6.61 | 6.5 | 698 |
| 1738362000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 569 |
| 1738276140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738189740 | 6.6 | 0.03 | 0.46 | 6.6 | 6.6 | 6.6 | 354 |
| 1738103280 | 6.57 | 0.01 | 0.15 | 6.57 | 6.57 | 6.57 | 367 |
| 1738016820 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 394 |
| 1737757620 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737671220 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 413 |
| 1737584940 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737498540 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 187 |
| 1737152820 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737066420 | 6.5599999 | 0.03 | 0.46 | 6.5599999 | 6.5599999 | 6.5599999 | 392 |
| 1736979780 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736893380 | 6.53 | 0.01 | 0.15 | 6.53 | 6.53 | 6.53 | 156 |
| 1736806800 | 6.5199999 | 0.01 | 0.15 | 6.5199999 | 6.5199999 | 6.5199999 | 436 |
| 1736547720 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 801 |
| 1736375340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736288940 | 6.5 | -0.01 | -0.15 | 6.5 | 6.5 | 6.5 | 700 |
| 1736202180 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735942980 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 294 |
| 1735856700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1499 |
| 1735683960 | 6.5 | -0.01 | -0.15 | 6.5 | 6.53 | 6.5 | 1420 |
| 1735597740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 596 |
| 1735338000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 594 |
| 1735252020 | 6.51 | 0.01 | 0.15 | 6.5 | 6.51 | 6.5 | 884 |
| 1735078200 | 6.5 | 0 | 0.00 | 6.51 | 6.51 | 6.5 | 365 |
| 1734992400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 690 |
| 1734733200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1465 |
| 1734646800 | 6.5 | -0.06 | -0.91 | 6.6 | 6.6 | 6.5 | 5054 |
| 1734560940 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 442 |
| 1734474360 | 6.5599999 | -0.1 | -1.43 | 6.5599999 | 6.5599999 | 6.5599999 | 363 |
| 1734388140 | 6.655 | 0.1 | 1.45 | 6.5599999 | 6.655 | 6.5599999 | 451 |
| 1734128940 | 6.5599999 | -0.69 | -9.52 | 6.55 | 6.5599999 | 6.55 | 819 |
| 1734042480 | 7.25 | 0.65 | 9.85 | 7.25 | 7.25 | 7.25 | 77256 |
| 1733955600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733869200 | 6.6 | 0.05 | 0.76 | 6.55 | 6.6 | 6.55 | 7241 |
| 1733782800 | 6.55 | 0 | 0.00 | 6.55 | 6.58 | 6.55 | 3118 |
| 1733523600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 2962 |
| 1733437500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 922 |
| 1733350980 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 604 |
| 1733264580 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733178180 | 6.55 | -0.23 | -3.39 | 6.55 | 6.55 | 6.55 | 222 |
| 1732918200 | 6.78 | 0.13 | 1.95 | 6.78 | 6.78 | 6.78 | 866 |
| 1732746240 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732659840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732573440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732314240 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732227840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732141440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732055040 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731968640 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
