We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.51 | 6.51 | 6.5 | 497 | 6.50295775 | CS |
| 4 | -0.04 | -0.610687022901 | 6.55 | 6.655 | 6.5 | 1042 | 6.512217 | CS |
| 12 | 0.1 | 1.5600624025 | 6.41 | 7.25 | 5.51 | 3414 | 6.99436435 | CS |
| 26 | 1.16 | 21.6822429907 | 5.35 | 7.25 | 5.25 | 2131 | 6.90968326 | CS |
| 52 | 3.76 | 136.727272727 | 2.75 | 7.3 | 1.5 | 2509 | 5.72940186 | CS |
| 156 | 2.8 | 75.4716981132 | 3.71 | 7.3 | 1.5 | 5198 | 5.04610884 | CS |
| 260 | 2.8 | 75.4716981132 | 3.71 | 7.3 | 1.5 | 5198 | 5.04610884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 801 |
| 1736461740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736375340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736288940 | 6.5 | -0.01 | -0.15 | 6.5 | 6.5 | 6.5 | 700 |
| 1736202180 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735942980 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 294 |
| 1735856700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1499 |
| 1735683960 | 6.5 | -0.01 | -0.15 | 6.5 | 6.53 | 6.5 | 1420 |
| 1735597740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 596 |
| 1735338000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 594 |
| 1735252020 | 6.51 | 0.01 | 0.15 | 6.5 | 6.51 | 6.5 | 884 |
| 1735078200 | 6.5 | 0 | 0.00 | 6.51 | 6.51 | 6.5 | 365 |
| 1734992400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 690 |
| 1734733200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1465 |
| 1734646800 | 6.5 | -0.06 | -0.91 | 6.6 | 6.6 | 6.5 | 5054 |
| 1734560940 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 442 |
| 1734474360 | 6.5599999 | -0.1 | -1.43 | 6.5599999 | 6.5599999 | 6.5599999 | 363 |
| 1734388140 | 6.655 | 0.1 | 1.45 | 6.5599999 | 6.655 | 6.5599999 | 451 |
| 1734128940 | 6.5599999 | -0.69 | -9.52 | 6.55 | 6.5599999 | 6.55 | 819 |
| 1734042480 | 7.25 | 0.65 | 9.85 | 7.25 | 7.25 | 7.25 | 77256 |
| 1733955600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733869200 | 6.6 | 0.05 | 0.76 | 6.55 | 6.6 | 6.55 | 7241 |
| 1733782800 | 6.55 | 0 | 0.00 | 6.55 | 6.58 | 6.55 | 3118 |
| 1733523600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 2962 |
| 1733437500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 922 |
| 1733350980 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 604 |
| 1733264580 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733178180 | 6.55 | -0.23 | -3.39 | 6.55 | 6.55 | 6.55 | 222 |
| 1732918200 | 6.78 | 0.13 | 1.95 | 6.78 | 6.78 | 6.78 | 866 |
| 1732746240 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732659840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732573440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732314240 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732227840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732141440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732055040 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731968640 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 327 |
| 1731709260 | 6.55 | -0.01 | -0.15 | 6.57 | 6.57 | 6.55 | 2078 |
| 1731622800 | 6.5599999 | 0.05 | 0.77 | 6.5599999 | 6.5599999 | 6.5599999 | 800 |
| 1731536760 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 706 |
| 1731450480 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 2133 |
| 1731363600 | 6.5 | -0.01 | -0.15 | 6.51 | 6.51 | 6.5 | 422 |
| 1731104400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 371 |
| 1731018000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730931600 | 6.51 | 0.51 | 8.50 | 6.51 | 6.51 | 6.51 | 2416 |
| 1730845680 | 6 | 0.49 | 8.89 | 6 | 6 | 6 | 250 |
| 1730755680 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730496480 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730410080 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730323680 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730237280 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730150880 | 5.51 | -0.9 | -14.04 | 5.51 | 7.14 | 5.51 | 506 |
| 1729891560 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729805160 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 322 |
| 1729718400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729632000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729545600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729286400 | 6.41 | -0.59 | -8.43 | 6.41 | 6.41 | 6.41 | 318 |
| 1729200420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729114020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729027620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 207 |
| 1728657000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
