We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.85185185185 | 27 | 27.5 | 26 | 300 | 26.25 | CS |
| 4 | 2.76 | 11.1560226354 | 24.74 | 27.5 | 24.74 | 319 | 25.68843591 | CS |
| 12 | 6 | 27.9069767442 | 21.5 | 27.5 | 21.5 | 562 | 22.95051067 | CS |
| 26 | 7.25 | 35.8024691358 | 20.25 | 27.5 | 19.81 | 1427 | 21.18188319 | CS |
| 52 | 8.5 | 44.7368421053 | 19 | 27.5 | 17.25 | 1690 | 19.78578521 | CS |
| 156 | 4.5 | 19.5652173913 | 23 | 27.5 | 16.5 | 1311 | 20.24680986 | CS |
| 260 | 6.38 | 30.2083333333 | 21.12 | 27.5 | 16.5 | 1714 | 19.49035581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 27.5 | 0 | 0.00 | 27.01 | 27.5 | 27 | 305 |
| 1735683960 | 27.5 | 1.5 | 5.77 | 27.5 | 27.5 | 27.5 | 100 |
| 1735597620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735338420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735252020 | 26 | 1.1 | 4.42 | 27 | 27 | 26 | 500 |
| 1735078800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734992400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734733200 | 24.9 | -1.05 | -4.05 | 24.9 | 24.9 | 24.9 | 308 |
| 1734647340 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734560940 | 25.95 | 0.65 | 2.57 | 25.95 | 25.95 | 25.95 | 220 |
| 1734474360 | 25.3 | -1.2 | -4.53 | 25.3 | 25.3 | 25.3 | 200 |
| 1734388140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734128940 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 330 |
| 1734042300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733955900 | 26 | 1 | 4.00 | 27 | 27 | 26 | 273 |
| 1733869200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733782800 | 25 | 1.24 | 5.23 | 24.74 | 25 | 24.74 | 620 |
| 1733523000 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733436600 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733350200 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733263800 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733177400 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1732918200 | 23.757 | 0.02 | 0.07 | 23.74 | 24 | 23.74 | 400 |
| 1732746540 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 100 |
| 1732660140 | 23.74 | 1.47 | 6.60 | 23.74 | 23.74 | 23.74 | 100 |
| 1732573740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732314540 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732228140 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732141740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732055340 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731968940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731709740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731623340 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731536940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731450540 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731364140 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731104940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731018540 | 22.27 | -0.48 | -2.11 | 22.27 | 22.27 | 22.27 | 136 |
| 1730931600 | 22.75 | 0.76 | 3.46 | 22.5 | 22.75 | 22.5 | 1111 |
| 1730845680 | 21.99 | 0.49 | 2.28 | 21.75 | 21.99 | 21.75 | 1000 |
| 1730755620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730496420 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 1000 |
| 1730409780 | 21.75 | 0.25 | 1.16 | 21.74 | 21.75 | 21.74 | 2664 |
| 1730323560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730237160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730150760 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729891560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729805160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 562 |
| 1729718940 | 21.5 | 0.25 | 1.18 | 21.5 | 21.5 | 21.5 | 500 |
| 1729632000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729545600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729286400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729200000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729113600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729027200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728940800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728681600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728595200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728508800 | 21.25 | 0 | 0.00 | 21.6523 | 21.6523 | 21.25 | 1400 |
| 1728422760 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728336360 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728077160 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1727990760 | 21.25 | 0.15 | 0.71 | 21.25 | 21.25 | 21.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
