We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 86.2 | 86.2 | 86.2 | 105 | 86.2 | CS |
12 | -12.8 | -12.9292929293 | 99 | 99.87 | 86.2 | 58 | 92.20085911 | CS |
26 | -20.28 | -19.0458302029 | 106.48 | 111.185 | 86.2 | 126 | 96.85428323 | CS |
52 | -26.97 | -23.8314040824 | 113.17 | 122.93 | 86.2 | 407 | 115.83339152 | CS |
156 | -24.5 | -22.1318879855 | 110.7 | 149 | 63.728892 | 267 | 110.2255255 | CS |
260 | -47.8022 | -35.6726979109 | 134.0022 | 188 | 63.728892 | 274 | 126.06271003 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions