We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 41.2234 | -0.66 | -1.58 | 41.2234 | 41.2234 | 41.2234 | 1000 |
| 1731360540 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1731101340 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1731014940 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730928540 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730842140 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730755740 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730496540 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730410140 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730323740 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730237340 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730150940 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1729891740 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1729805340 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1729718940 | 41.885 | 0.17 | 0.40 | 41.885 | 41.885 | 41.885 | 320 |
| 1729632000 | 41.7175 | 0 | 0.00 | 41.7175 | 41.7175 | 41.7175 | 0 |
| 1729545600 | 41.7175 | 0.16 | 0.39 | 41.7175 | 41.7175 | 41.7175 | 1845 |
| 1729286400 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1729200000 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1729113600 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1729027200 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1728940800 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1728681600 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1728595200 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1728508800 | 41.555 | 0.1 | 0.25 | 41.555 | 41.555 | 41.555 | 26876 |
| 1728422580 | 41.4507 | -0.39 | -0.94 | 41.4507 | 41.4507 | 41.4507 | 400 |
| 1728336000 | 41.8425 | 0 | 0.00 | 41.8425 | 41.8425 | 41.8425 | 0 |
| 1728076800 | 41.8425 | 0 | 0.00 | 41.8425 | 41.8425 | 41.8425 | 0 |
| 1727990400 | 41.8425 | 0 | 0.00 | 41.8425 | 41.8425 | 41.8425 | 0 |
| 1727904000 | 41.8425 | -0.5 | -1.17 | 41.8425 | 41.8425 | 41.8425 | 178 |
| 1727818140 | 42.3375 | -0.47 | -1.10 | 42.3375 | 42.3375 | 42.3375 | 17558 |
| 1727731800 | 42.8075 | 0 | 0.00 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1727472600 | 42.8075 | 0 | 0.00 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1727386200 | 42.8075 | 0 | 0.00 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1727299440 | 42.8075 | 0 | 0.00 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1727213040 | 42.8075 | 0 | 0.00 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1727126640 | 42.8075 | 0 | 0.00 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1726867440 | 42.8075 | 0 | 0.00 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1726781040 | 42.8075 | 0 | 0.00 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1726694640 | 42.8075 | 0 | 0.00 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1726608240 | 42.8075 | 0.77 | 1.83 | 42.8075 | 42.8075 | 42.8075 | 315 |
| 1726522140 | 42.0375 | 0 | 0.00 | 42.0375 | 42.0375 | 42.0375 | 0 |
| 1726262940 | 42.0375 | 0 | 0.00 | 42.0375 | 42.0375 | 42.0375 | 0 |
| 1726176540 | 42.0375 | 0 | 0.00 | 42.0375 | 42.0375 | 42.0375 | 0 |
| 1726090140 | 42.0375 | -0.42 | -1.00 | 42.0375 | 42.0375 | 42.0375 | 31679 |
| 1726003440 | 42.4605 | 0 | 0.00 | 42.4605 | 42.4605 | 42.4605 | 0 |
| 1725917040 | 42.4605 | 0 | 0.00 | 42.4605 | 42.4605 | 42.4605 | 0 |
| 1725657840 | 42.4605 | 0 | 0.00 | 42.4605 | 42.4605 | 42.4605 | 0 |
| 1725571440 | 42.4605 | 0 | 0.00 | 42.4605 | 42.4605 | 42.4605 | 0 |
| 1725485040 | 42.4605 | 1.66 | 4.07 | 42.4605 | 42.4605 | 42.4605 | 7546 |
| 1725398460 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1725052860 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1724966460 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1724880060 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1724793660 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1724707260 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1724448060 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1724361660 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1724275260 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1724188860 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1724102460 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1723843260 | 40.798 | 0 | 0.00 | 40.798 | 40.798 | 40.798 | 0 |
| 1723756860 | 40.798 | 0.56 | 1.39 | 40.798 | 40.798 | 40.798 | 108 |
| 1723645800 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1723559400 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
