We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 0.398936170213 | 1.88 | 1.94 | 1.845 | 1033 | 1.86683871 | CS |
| 4 | -0.0925 | -4.67171717172 | 1.98 | 2.01 | 1.845 | 2205 | 1.92908649 | CS |
| 12 | 0.0875 | 4.86111111111 | 1.8 | 2.01 | 1.78 | 3834 | 1.90415311 | CS |
| 26 | -0.1775 | -8.59564164649 | 2.065 | 2.1071 | 1.78 | 3518 | 1.94233803 | CS |
| 52 | -0.3125 | -14.2045454545 | 2.2 | 2.2 | 1.51 | 4499 | 1.92288426 | CS |
| 156 | -0.3225 | -14.592760181 | 2.21 | 2.5 | 1.51 | 5454 | 2.05803444 | CS |
| 260 | -0.3225 | -14.592760181 | 2.21 | 2.5 | 1.51 | 5454 | 2.05803444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.8875 | 0.04 | 2.09 | 1.8848 | 1.92 | 1.8848 | 1733 |
| 1719523200 | 1.8488 | -0.09 | -4.70 | 1.86 | 1.86 | 1.845 | 1500 |
| 1719437040 | 1.94 | 0.06 | 3.19 | 1.94 | 1.94 | 1.94 | 100 |
| 1719350880 | 1.88 | -0.06 | -3.09 | 1.88 | 1.8888 | 1.88 | 1500 |
| 1719264240 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719005040 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1718918640 | 1.94 | 0.02 | 1.05 | 1.94 | 1.94 | 1.89 | 4500 |
| 1718746140 | 1.9199 | -0 | -0.01 | 1.94 | 1.94 | 1.91 | 2200 |
| 1718659680 | 1.92 | 0.04 | 2.13 | 1.91 | 1.92 | 1.91 | 1500 |
| 1718400300 | 1.8799 | -0 | -0.01 | 1.8475 | 1.8799 | 1.8475 | 3500 |
| 1718314140 | 1.88 | -0.02 | -1.05 | 1.875 | 1.93 | 1.87 | 3400 |
| 1718227380 | 1.9 | -0.08 | -4.04 | 1.9999 | 1.9999 | 1.855 | 3500 |
| 1718141340 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 500 |
| 1718054880 | 1.97 | -0 | -0.02 | 1.9699 | 1.97 | 1.9699 | 602 |
| 1717795800 | 1.9703 | 0 | 0.02 | 1.9703 | 2 | 1.955 | 3400 |
| 1717709400 | 1.97 | -0.01 | -0.30 | 1.97 | 1.97 | 1.97 | 600 |
| 1717622460 | 1.976 | -0 | -0.20 | 1.99 | 2.0099999 | 1.955 | 6901 |
| 1717536360 | 1.98 | 0 | 0.00 | 1.99 | 2 | 1.98 | 1348 |
| 1717450140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717190940 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 224 |
| 1717104240 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717017840 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1716931440 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1716585840 | 1.96 | 0.02 | 1.03 | 1.9699 | 1.9699 | 1.93 | 3500 |
| 1716499740 | 1.94 | -0.01 | -0.51 | 1.94 | 1.9599 | 1.91 | 6029 |
| 1716412800 | 1.95 | 0.04 | 2.23 | 1.97 | 1.98 | 1.88 | 35711 |
| 1716326940 | 1.9075 | -0 | -0.13 | 1.95 | 1.98 | 1.9 | 25110 |
| 1716240180 | 1.90999 | -0.03 | -1.55 | 1.86 | 1.90999 | 1.86 | 1250 |
| 1715981340 | 1.94 | 0.02 | 1.31 | 1.94 | 1.95 | 1.94 | 2500 |
| 1715894940 | 1.915 | 0.02 | 0.79 | 1.915 | 1.915 | 1.915 | 1030 |
| 1715808000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715721600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715635200 | 1.9 | 0.01 | 0.80 | 1.9 | 1.9 | 1.9 | 1000 |
| 1715376540 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715290140 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715203740 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715117340 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715030940 | 1.885 | -0.01 | -0.76 | 1.8 | 1.94 | 1.8 | 2350 |
| 1714771740 | 1.899511 | 0.01 | 0.50 | 1.899511 | 1.899511 | 1.899511 | 1000 |
| 1714685340 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 101 |
| 1714599000 | 1.8601 | 0 | 0.00 | 1.8601 | 1.8601 | 1.8601 | 0 |
| 1714512600 | 1.8601 | -0.03 | -1.58 | 1.8601 | 1.8601 | 1.8601 | 546 |
| 1714425720 | 1.89 | 0.03 | 1.61 | 1.92 | 1.92 | 1.89 | 2003 |
| 1714166580 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 120 |
| 1714080540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713994140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713907740 | 1.85 | -0.01 | -0.54 | 1.83 | 1.85 | 1.83 | 1000 |
| 1713821340 | 1.86 | -0.03 | -1.59 | 1.85 | 1.86 | 1.831096 | 2600 |
| 1713561900 | 1.89 | 0.03 | 1.61 | 1.8301 | 1.89 | 1.8301 | 1217 |
| 1713475500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 400 |
| 1713389100 | 1.86 | 0.06 | 3.33 | 1.86 | 1.875 | 1.812274 | 17600 |
| 1713302940 | 1.8 | -0.05 | -2.44 | 1.8 | 1.845 | 1.7801 | 6500 |
| 1713216000 | 1.845 | 0.04 | 2.49 | 1.86 | 1.9 | 1.845 | 3200 |
| 1712957160 | 1.8001 | 0 | 0.00 | 1.8001 | 1.8001 | 1.8001 | 0 |
| 1712870760 | 1.8001 | 0.02 | 1.13 | 1.83 | 1.83 | 1.8001 | 1400 |
| 1712784000 | 1.78 | -0.04 | -2.20 | 1.85 | 1.85 | 1.78 | 6966 |
| 1712698140 | 1.82 | -0.06 | -3.19 | 1.87 | 1.87 | 1.82 | 1000 |
| 1712611200 | 1.88 | 0.04 | 2.45 | 1.86 | 1.88 | 1.86 | 1000 |
| 1712352000 | 1.835 | 0.04 | 2.51 | 1.8 | 1.835 | 1.8 | 600 |
| 1712265780 | 1.79 | -0.02 | -1.10 | 1.79 | 1.79 | 1.79 | 1010 |
| 1712151000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1712064600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1711978200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
