We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.73224043716 | 1.83 | 1.853 | 1.7601 | 3400 | 1.81546471 | CS |
| 4 | -0.13 | -6.80628272251 | 1.91 | 1.91 | 1.7601 | 3599 | 1.84444079 | CS |
| 12 | -0.07 | -3.78378378378 | 1.85 | 1.99 | 1.7601 | 3742 | 1.87209399 | CS |
| 26 | -0.12 | -6.31578947368 | 1.9 | 1.99 | 1.13 | 2570 | 1.84803085 | CS |
| 52 | -0.267 | -13.0434782609 | 2.047 | 2.1 | 0.846 | 2971 | 1.89383536 | CS |
| 156 | -0.585 | -24.7357293869 | 2.365 | 2.49 | 0.846 | 5266 | 2.04141233 | CS |
| 260 | -0.43 | -19.4570135747 | 2.21 | 2.5 | 0.846 | 5117 | 2.04614886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 1.78 | -0.07 | -3.79 | 1.78 | 1.81 | 1.78 | 3500 |
| 1736202180 | 1.8501 | 0 | 0.00 | 1.8501 | 1.8501 | 1.8501 | 0 |
| 1735942980 | 1.8501 | 0.03 | 1.38 | 1.85 | 1.853 | 1.85 | 2400 |
| 1735856700 | 1.825 | -0.03 | -1.35 | 1.83 | 1.83 | 1.7601 | 4300 |
| 1735683600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735597200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735338000 | 1.85 | -0.01 | -0.48 | 1.85 | 1.85 | 1.85 | 110 |
| 1735251000 | 1.859 | 0 | 0.00 | 1.859 | 1.859 | 1.859 | 0 |
| 1735078200 | 1.859 | 0.02 | 1.03 | 1.859 | 1.859 | 1.859 | 500 |
| 1734992400 | 1.84 | 0.03 | 1.88 | 1.85 | 1.85 | 1.84 | 1107 |
| 1734733200 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1734646800 | 1.806 | -0.02 | -1.31 | 1.79 | 1.86 | 1.79 | 14732 |
| 1734560760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734474360 | 1.83 | -0.05 | -2.66 | 1.83 | 1.83 | 1.83 | 200 |
| 1734388140 | 1.88 | -0.02 | -0.84 | 1.88 | 1.8835 | 1.88 | 6500 |
| 1734128940 | 1.896 | -0.01 | -0.73 | 1.896 | 1.896 | 1.896 | 1000 |
| 1734042480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 8500 |
| 1733955900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 333 |
| 1733869200 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 361 |
| 1733782800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733523600 | 1.93 | -0.04 | -2.03 | 1.99 | 1.99 | 1.93 | 12000 |
| 1733437500 | 1.97 | 0.08 | 4.23 | 1.96 | 1.97 | 1.96 | 2300 |
| 1733351100 | 1.8901 | 0 | 0.00 | 1.8901 | 1.8901 | 1.8901 | 0 |
| 1733264700 | 1.8901 | -0.05 | -2.57 | 1.8901 | 1.8901 | 1.8901 | 100 |
| 1733178300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732919100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732746300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732659900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732573500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732314300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732227900 | 1.94 | 0.05 | 2.63 | 1.94 | 1.94 | 1.94 | 8000 |
| 1732141200 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1732054800 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1731968400 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1731709200 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1731622800 | 1.8903 | 0.04 | 2.18 | 1.91 | 1.91 | 1.8903 | 1600 |
| 1731536760 | 1.85 | -0.03 | -1.60 | 1.85 | 1.85 | 1.85 | 1700 |
| 1731450480 | 1.88 | 0.04 | 2.42 | 1.9 | 1.9 | 1.88 | 11000 |
| 1731363960 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1731104760 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1731018360 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1730931960 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1730845560 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1730759160 | 1.8355 | 0.04 | 1.97 | 1.8501 | 1.8501 | 1.8201 | 7845 |
| 1730496420 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 560 |
| 1730409960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730323560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730237160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730150760 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729891560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729805160 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 333 |
| 1729718400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729632000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729545600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729286400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729200000 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 833 |
| 1729114080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729027680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 272 |
| 1728941100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728681900 | 1.86 | 0.03 | 1.36 | 1.86 | 1.86 | 1.86 | 120 |
| 1728570600 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728484200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728397800 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
