ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Secure Waste Infrastructure Corporation (PK)

Secure Waste Infrastructure Corporation (PK) (SECYF)

10.48
0.093
(0.90%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.28708133971310.4510.584410.286571010.39076325CS
4-0.12-1.132075471710.611.29.813449010.43585765CS
12-0.86-7.5837742504411.3412.19.812006510.70171975CS
261.7219.63470319638.7612.228.212399210.04869139CS
522.614233.23501741727.865812.227.8088316898.9606443CS
1565.729120.5851399714.75112.223.9337215277.65280991CS
2607.118211.7192147533.36212.220.4593165956.54611965CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991774010.480.090.9010.505510.584410.482014
173957202010.387-0.05-0.5110.567510.567510.3345269
173948532010.440.161.5610.34510.4510.34583799
173939892010.28-0.15-1.4410.4310.4310.2861363
173931294010.43-0.12-1.1410.4510.46510.369972410
173922600010.54990.111.0510.49510.549910.482755
173896716010.440.040.3810.3810.45710.38988
173888040010.4-0.11-1.0510.510.510.3632472
173879400010.51-0.12-1.1310.0510.5810.0515863
173870808010.630.484.7310.479510.6510.479515299
173862174010.15-0.19-1.841010.229.8129658
173836200010.340.070.6810.331610.5110.266771282
173827608010.27-0.23-2.1910.4810.4810.2756410
173818974010.5-0.03-0.2810.510.5210.3852543
173810328010.530.131.2810.4110.5510.26544901
173801682010.3966-0.34-3.2010.42610.42610.3814622
173775744010.74-0.2-1.7810.896110.896110.2711527
173767122010.935-0.05-0.4511.0611.110.935862
173758464010.98440.040.4110.9911.210.939914
173749854010.94-0.05-0.4510.61110.633367
173715288010.990.121.1010.8810.9910.882262
173706642010.87-0.01-0.0910.8810.9510.874551
173697978010.8800.0010.8810.8810.880
173689338010.88-0.09-0.8210.8210.8910.814243
173680680010.97-0.03-0.2711.034411.034410.9720237
173654772010.9999-0.17-1.5211.2211.2210.9712135
173637534011.170.161.4511.2211.2211.175206
173628894011.01-0.22-1.9311.0911.1211.01133420
173620236011.2270960.080.6911.231811.5811.22709611057
173594298011.15-0.03-0.2611.1111.1711.111154
173585670011.179-0.11-0.9411.17911.17911.17925730
173568396011.2850.151.3011.16211.311.1622370
173559774011.140.090.8111.1111.2311.11808
173533800011.050.121.1011.0311.0511.022386
173525202010.93-0.19-1.6611.0311.0310.93500
173507820011.1150.10.8610.4211.11510.421402
173499240011.020.040.3610.9211.0210.926683
173473320010.98-0.33-2.8911.1211.1810.9128142
173464680011.30660.312.7911.20511.306611.1236454
173456094011-0.37-3.2511.293511.421126362
173447436011.37-0.11-0.9611.311.3711.35290
173438814011.48-0.03-0.2611.603511.8711.481871
173412894011.51010.030.2611.5411.5411.5101218
173404248011.48-0.38-3.2011.5111.5111.36986
173395590011.860.030.2511.8611.8611.86318
173386920011.830.020.1711.804511.8311.8045448
173378280011.81-0.04-0.3611.9211.9211.779295
173352360011.853-0.25-2.0411.890311.91511.7918482
173343750012.10.21.6811.8112.111.811710
173335110011.900.0011.911.911.90
173326470011.90.32.5911.807811.9111.80781438
173317818011.60.21.7511.5611.611.56288
173291820011.40.040.3511.379611.411.3796620
173274654011.3600.0011.3411.3611.344500
173266014011.36-0.14-1.2211.3411.40911.3217521
173257356011.5-0.07-0.6111.517511.517511.3535611
173231400011.57-0.29-2.4211.748511.748511.571654
173222790011.857-0.04-0.3611.911.9811.8573663
173214174011.9-0.1-0.8311.89511.911.892890
1732054800120.131.0512.00312.01121994

SECYF Financials

Financials

Your Recent History

Delayed Upgrade Clock