USOTC (Secure Waste Infrastructure Corporation (PK)) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:58:39 | 10.48 | 100 | Buy | 10.45 | 10.48 | 2,014 | 39 | nasd | ||
15:50:46 | 10.49 | 35 | Buy | 10.47 | 10.49 | 1,914 | 38 | nasd | ||
15:50:43 | 10.48 | 500 | 10.47 | 10.49 | 1,879 | 37 | nasd | |||
15:44:14 | 10.5141 | 10 | Sell | 10.49 | 10.54 | 1,379 | 36 | nasd | ||
15:26:25 | 10.547 | 29 | Sell | 10.54 | 10.56 | 1,369 | 35 | nasd | ||
15:01:39 | 10.56 | 1 | Buy | 10.54 | 10.56 | 1,340 | 34 | nasd | ||
14:03:09 | 10.5844 | 555 | Sell | 10.58 | 10.60 | 1,339 | 33 | nasd | ||
12:52:51 | 10.58 | 1 | Buy | 10.55 | 10.57 | 784 | 32 | nasd | ||
12:34:34 | 10.517 | 325 | Sell | 10.51 | 10.53 | 783 | 31 | nasd | ||
12:15:24 | 10.55 | 1 | Buy | 10.53 | 10.55 | 458 | 30 | nasd | ||
11:59:11 | 10.51 | 100 | Sell | 10.51 | 10.53 | 457 | 29 | nasd | ||
11:58:52 | 10.5055 | 238 | Buy | 10.50 | 10.51 | 357 | 28 | nasd | ||
11:47:53 | 10.50 | 1 | Buy | 10.46 | 10.50 | 119 | 27 | nasd | ||
11:01:33 | 10.44 | 1 | Buy | 10.40 | 10.44 | 118 | 26 | nasd | ||
10:38:56 | 10.44 | 5 | Buy | 10.40 | 10.44 | 117 | 25 | nasd | ||
10:32:20 | 10.42 | 19 | Buy | 10.40 | 10.42 | 112 | 24 | nasd | ||
10:32:20 | 10.42 | 1 | Buy | 10.40 | 10.42 | 93 | 23 | nasd | ||
10:32:03 | 10.42 | 23 | Buy | 10.39 | 10.42 | 92 | 22 | nasd | ||
10:32:03 | 10.42 | 6 | Buy | 10.39 | 10.42 | 69 | 21 | nasd | ||
09:59:42 | 10.36 | 2 | Buy | 10.34 | 10.36 | 63 | 20 | nasd | ||
09:57:01 | 10.375 | 1 | Buy | 10.34 | 10.38 | 61 | 19 | nasd | ||
09:56:59 | 10.37 | 2 | Buy | 10.34 | 10.37 | 60 | 18 | nasd | ||
09:54:35 | 10.335 | 3 | Buy | 10.31 | 10.34 | 58 | 17 | nasd | ||
09:54:30 | 10.335 | 1 | Buy | 10.31 | 10.34 | 55 | 16 | nasd | ||
09:54:18 | 10.335 | 1 | Buy | 10.30 | 10.34 | 54 | 15 | nasd | ||
09:54:17 | 10.335 | 1 | Buy | 10.30 | 10.34 | 53 | 14 | nasd | ||
09:54:17 | 10.335 | 1 | Buy | 10.30 | 10.33 | 52 | 13 | nasd | ||
09:54:17 | 10.33 | 1 | Buy | 10.30 | 10.33 | 51 | 12 | nasd | ||
09:36:59 | 10.35 | 1 | Buy | 10.32 | 10.35 | 50 | 11 | nasd | ||
09:36:40 | 10.35 | 1 | Buy | 10.32 | 10.35 | 49 | 10 | nasd | ||
09:36:39 | 10.35 | 1 | Buy | 10.32 | 10.35 | 48 | 9 | nasd | ||
09:36:39 | 10.35 | 1 | Buy | 10.32 | 10.35 | 47 | 8 | nasd | ||
09:36:31 | 10.35 | 1 | Buy | 10.32 | 10.35 | 46 | 7 | nasd | ||
09:36:14 | 10.35 | 1 | Buy | 10.32 | 10.35 | 45 | 6 | nasd | ||
09:35:45 | 10.37 | 6 | Buy | 10.32 | 10.37 | 44 | 5 | nasd | ||
09:35:36 | 10.38 | 35 | Buy | 10.32 | 10.38 | 38 | 4 | nasd | ||
09:32:10 | 10.36 | 1 | Buy | 10.28 | 10.36 | 3 | 3 | nasd | ||
09:30:53 | 10.37 | 1 | Buy | 10.28 | 10.37 | 2 | 2 | nasd | ||
09:30:23 | 10.57 | 1 | Buy | 10.28 | 10.57 | 1 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions