BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,907.08
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TheDirectory com Inc (CE) (SEEK)

  7. TheDirectory com Inc (CE) (SEEK) Historical

TheDirectory com Inc (CE)

TheDirectory com Inc (CE) (SEEK)

USOTC
0.000001
0.00
(0.00%)
Closed November 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00021.0E-6847651.0E-6CS
4001.0E-60.00021.0E-614473821.0E-6CS
12001.0E-60.00021.0E-610784611.0E-6CS
26001.0E-60.00021.0E-6108351691.0E-6CS
52001.0E-60.00021.0E-692667141.0E-6CS
156-0.000299-99.66666666670.00030.00041.0E-6182527290.00015496CS
260001.0E-60.00281.0E-61265188370.00080611CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323140001.0E-600.001.0E-61.0E-61.0E-65226000
17322279001.0E-600.001.0E-60.00021.0E-6139529
17321417401.0E-600.001.0E-61.0E-61.0E-630000
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-61620000
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-64000000
17313605401.0E-500.001.0E-51.0E-51.0E-50
17311013401.0E-500.001.0E-51.0E-51.0E-50
17310149401.0E-500.001.0E-51.0E-51.0E-50
17309285401.0E-500.001.0E-51.0E-51.0E-50
17308421401.0E-500.001.0E-51.0E-51.0E-50
17307557401.0E-500.001.0E-51.0E-51.0E-50
17304965401.0E-500.001.0E-51.0E-51.0E-50
17304101401.0E-500.001.0E-51.0E-51.0E-50
17303237401.0E-500.001.0E-51.0E-51.0E-50
17302373401.0E-500.001.0E-51.0E-51.0E-50
17301509401.0E-500.001.0E-51.0E-51.0E-50
17298917401.0E-500.001.0E-51.0E-51.0E-50
17298053401.0E-500.001.0E-51.0E-51.0E-50
17297189401.0E-59.0E-6900.001.0E-51.0E-51.0E-52000
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-63100000
17292000001.0E-600.001.0E-61.0E-61.0E-650000
17291136001.0E-600.001.0E-61.0E-61.0E-60
17290272001.0E-600.001.0E-61.0E-61.0E-60
17289408001.0E-600.001.0E-61.0E-61.0E-60
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-60
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-60
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6280000
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-63200000
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-61.0E-61.0E-620000
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-6-6.6E-5-98.511.0E-61.0E-61.0E-6500000
17261760006.7E-500.006.7E-56.7E-56.7E-50
17260896006.7E-500.006.7E-56.7E-56.7E-50
17260032006.7E-500.006.7E-56.7E-56.7E-50
17259168006.7E-500.006.7E-56.7E-56.7E-50
17256576006.7E-500.006.7E-56.7E-56.7E-50
17255712006.7E-500.006.7E-56.7E-56.7E-50
17254848006.7E-500.006.7E-56.7E-56.7E-50
17253984006.7E-500.006.7E-56.7E-56.7E-50
17250528006.7E-500.006.7E-56.7E-56.7E-50
17249664006.7E-56.6E-56,600.006.7E-56.7E-56.7E-5300
17248803601.0E-600.001.0E-61.0E-61.0E-6340000
17247690001.0E-600.001.0E-61.0E-61.0E-60
17246826001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SEEK
TheDirectory com (CE)
USOTC
SILLF
Sarin Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82