We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 25 | 0.0008 | 0.001 | 0.0005 | 1338180 | 0.00076699 | CS |
| 4 | 0.00035 | 53.8461538462 | 0.00065 | 0.001 | 0.0005 | 797056 | 0.00070127 | CS |
| 12 | 0.0001 | 11.1111111111 | 0.0009 | 0.0014 | 0.0005 | 918496 | 0.000743 | CS |
| 26 | 0.0004 | 66.6666666667 | 0.0006 | 0.002 | 0.0003 | 1375423 | 0.00078953 | CS |
| 52 | 0.0003 | 42.8571428571 | 0.0007 | 0.002 | 0.0002 | 1394481 | 0.00072012 | CS |
| 156 | -0.0102 | -91.0714285714 | 0.0112 | 0.0495 | 0.0002 | 3511807 | 0.00981044 | CS |
| 260 | 0.0008 | 400 | 0.0002 | 0.147 | 0.0001 | 11247457 | 0.01742429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.001 | 0.00025 | 33.33 | 0.0007 | 0.001 | 0.0005 | 14443947 |
| 1724362140 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 17469 |
| 1724275380 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.0008 | 0.0007 | 114219 |
| 1724188800 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 1473840 |
| 1724102880 | 0.0008 | 4.0E-5 | 5.26 | 0.0007 | 0.0008 | 0.0005999 | 3412274 |
| 1723843740 | 0.00076 | -9.0E-5 | -10.59 | 0.0008 | 0.00084 | 0.0007 | 1673098 |
| 1723756860 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 25000 |
| 1723670820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 335227 |
| 1723584360 | 0.0008 | 4.0E-5 | 5.26 | 0.0008 | 0.0008 | 0.0008 | 429600 |
| 1723497900 | 0.00076 | 1.0E-5 | 1.33 | 0.0007 | 0.0008 | 0.0007 | 184021 |
| 1723238400 | 0.00075 | 5.0E-5 | 7.14 | 0.0005999 | 0.00075 | 0.0005999 | 243598 |
| 1723152000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 358300 |
| 1723065720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00066 | 0.0005999 | 599880 |
| 1722979800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 42430 |
| 1722893340 | 0.0005999 | -4.0E-5 | -6.25 | 0.00065 | 0.00065 | 0.0005999 | 221114 |
| 1722634140 | 0.00064 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 145215 |
| 1722547620 | 0.00064 | -6.0E-5 | -8.57 | 0.0005999 | 0.00065 | 0.0005999 | 15404 |
| 1722461340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 684000 |
| 1722374820 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2456103 |
| 1722288180 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0007 | 0.0005999 | 347000 |
| 1722029100 | 0.00064 | -6.0E-5 | -8.57 | 0.00065 | 0.00065 | 0.0005999 | 3163337 |
| 1721942400 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 3722845 |
| 1721856480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 163282 |
| 1721770140 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 64650 |
| 1721683740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 271850 |
| 1721424180 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1602000 |
| 1721337960 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 31037 |
| 1721251320 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1111501 |
| 1721164920 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 36268 |
| 1721078940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 148508 |
| 1720819200 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.001 | 0.0005999 | 194385 |
| 1720733280 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 639216 |
| 1720646880 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.00075 | 0.0005999 | 4632233 |
| 1720560540 | 0.0008 | 1.0E-5 | 1.27 | 0.0008 | 0.0008 | 0.0008 | 129513 |
| 1720473600 | 0.00079 | -0.00011 | -12.22 | 0.0007 | 0.0009 | 0.0007 | 1032967 |
| 1720214640 | 0.0009 | 0.00015 | 20.00 | 0.0007 | 0.0009 | 0.0007 | 1691468 |
| 1720041000 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 49901 |
| 1719955740 | 0.0007 | -9.0E-5 | -11.39 | 0.00075 | 0.0008 | 0.0007 | 322297 |
| 1719868980 | 0.00079 | -1.0E-5 | -1.25 | 0.0008 | 0.00082 | 0.0007 | 336264 |
| 1719610020 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.000875 | 0.0008 | 168095 |
| 1719523200 | 0.00085 | 0.00015 | 21.43 | 0.0005999 | 0.0009 | 0.0005999 | 1082590 |
| 1719437040 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 65530 |
| 1719350880 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3420000 |
| 1719264540 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 36330 |
| 1719005220 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 8125 |
| 1718918640 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 419984 |
| 1718746140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00072 | 0.0005999 | 84910 |
| 1718659680 | 0.00065 | -0.00015 | -18.75 | 0.0005999 | 0.0007 | 0.0005999 | 466326 |
| 1718400300 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0005999 | 2854130 |
| 1718314140 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 256690 |
| 1718227380 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 101251 |
| 1718141340 | 0.001 | 0.0001 | 11.11 | 0.00085 | 0.001 | 0.0008 | 997300 |
| 1718054880 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 700564 |
| 1717795800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0005999 | 4902547 |
| 1717709400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.00102 | 0.0008 | 672455 |
| 1717622460 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 489595 |
| 1717536360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 60100 |
| 1717450140 | 0.0008 | -0.0006 | -42.86 | 0.0014 | 0.0014 | 0.0007 | 4186717 |
| 1717190940 | 0.0014 | 0.0005 | 55.56 | 0.0009 | 0.0014 | 0.0009 | 178212 |
| 1717104540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 754189 |
| 1717018020 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 397226 |
| 1716931740 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 4151941 |
| 1716585840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
