Sia Engineering Co (PK) Historical Data - SEGSF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sia Engineering Co (PK) (SEGSF)
Sia Engineering Co (PK) (SEGSF) Historical

Sia Engineering Co (PK) (SEGSF)

1.75

0.00

( 0.00% )

Updated: 07:30:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	1.75	1.75	1.75	163	1.75	CS
156	0.04	2.33918128655	1.71	1.89	1.61	203	1.78927817	CS
260	-0.03	-1.68539325843	1.78	2.05	1.61	3846	2.00722187	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723239000	1.75	0	0.00	1.75	1.75	1.75	0
1723152600	1.75	0	0.00	1.75	1.75	1.75	0
1723066200	1.75	0	0.00	1.75	1.75	1.75	0
1722979800	1.75	0	0.00	1.75	1.75	1.75	0
1722893400	1.75	0	0.00	1.75	1.75	1.75	0
1722634200	1.75	0	0.00	1.75	1.75	1.75	0
1722547800	1.75	0	0.00	1.75	1.75	1.75	0
1722461400	1.75	0	0.00	1.75	1.75	1.75	0
1722375000	1.75	0	0.00	1.75	1.75	1.75	0
1722288600	1.75	0	0.00	1.75	1.75	1.75	0
1722029400	1.75	0	0.00	1.75	1.75	1.75	0
1721943000	1.75	0	0.00	1.75	1.75	1.75	0
1721856600	1.75	0	0.00	1.75	1.75	1.75	0
1721770200	1.75	0	0.00	1.75	1.75	1.75	0
1721683800	1.75	0	0.00	1.75	1.75	1.75	0
1721424600	1.75	0	0.00	1.75	1.75	1.75	0
1721338200	1.75	0	0.00	1.75	1.75	1.75	0
1721251800	1.75	0	0.00	1.75	1.75	1.75	0
1721165400	1.75	0	0.00	1.75	1.75	1.75	0
1721079000	1.75	0	0.00	1.75	1.75	1.75	0
1720819800	1.75	0	0.00	1.75	1.75	1.75	0
1720733400	1.75	0	0.00	1.75	1.75	1.75	0
1720647000	1.75	0	0.00	1.75	1.75	1.75	0
1720560600	1.75	0	0.00	1.75	1.75	1.75	0
1720474200	1.75	0	0.00	1.75	1.75	1.75	0
1720215000	1.75	0	0.00	1.75	1.75	1.75	0
1720042200	1.75	0	0.00	1.75	1.75	1.75	0
1719955800	1.75	0	0.00	1.75	1.75	1.75	0
1719869400	1.75	0	0.00	1.75	1.75	1.75	0
1719610200	1.75	0	0.00	1.75	1.75	1.75	0
1719523800	1.75	0	0.00	1.75	1.75	1.75	0
1719437400	1.75	0	0.00	1.75	1.75	1.75	0
1719351000	1.75	0	0.00	1.75	1.75	1.75	0
1719264600	1.75	0	0.00	1.75	1.75	1.75	0
1719005400	1.75	0	0.00	1.75	1.75	1.75	0
1718919000	1.75	0	0.00	1.75	1.75	1.75	0
1718746200	1.75	0	0.00	1.75	1.75	1.75	0
1718659800	1.75	0	0.00	1.75	1.75	1.75	0
1718400600	1.75	0	0.00	1.75	1.75	1.75	0
1718314200	1.75	0	0.00	1.75	1.75	1.75	0
1718227800	1.75	0	0.00	1.75	1.75	1.75	0
1718141400	1.75	0	0.00	1.75	1.75	1.75	0
1718055000	1.75	0	0.00	1.75	1.75	1.75	0
1717795800	1.75	0	0.00	1.75	1.75	1.75	0
1717709400	1.75	0	0.00	1.75	1.75	1.75	0
1717594200	1.75	0	0.00	1.75	1.75	1.75	0
1717507800	1.75	0	0.00	1.75	1.75	1.75	0
1717421400	1.75	0	0.00	1.75	1.75	1.75	0
1717162200	1.75	0	0.00	1.75	1.75	1.75	0
1717075800	1.75	0	0.00	1.75	1.75	1.75	0
1716989400	1.75	0	0.00	1.75	1.75	1.75	0
1716903000	1.75	0	0.00	1.75	1.75	1.75	0
1716557400	1.75	0	0.00	1.75	1.75	1.75	0
1716471000	1.75	0	0.00	1.75	1.75	1.75	0
1716384600	1.75	0	0.00	1.75	1.75	1.75	0
1716298200	1.75	0	0.00	1.75	1.75	1.75	0
1716211800	1.75	0	0.00	1.75	1.75	1.75	0
1715952600	1.75	0	0.00	1.75	1.75	1.75	0
1715866200	1.75	0	0.00	1.75	1.75	1.75	0
1715779800	1.75	0	0.00	1.75	1.75	1.75	0
1715693400	1.75	0	0.00	1.75	1.75	1.75	0
1715607000	1.75	0	0.00	1.75	1.75	1.75	0

Sia Engineering (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions