ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,196.80
0.00%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.575
0.18%
Bitcoin
101,099.49
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sia Engineering Company Ltd (PK) (SEGSY)

  7. Sia Engineering Company Ltd (PK) (SEGSY) Historical

Sia Engineering Company Ltd (PK)

Sia Engineering Company Ltd (PK) (SEGSY)

USOTC
16.4184
0.00
(0.00%)
Closed December 12 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.151883-0.91659621945916.57032816.57032816.57032800DR
26-0.880243-5.0884957286917.29868817.29868816.57032800DR
52-0.880243-5.0884957286917.29868817.29868816.57032800DR
156-1.021555-5.8575401376117.4417.4416.57032800DR
260-1.021555-5.8575401376117.4417.4416.570328017.44DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173395260016.57032800.0016.57032816.57032816.5703280
173386620016.57032800.0016.57032816.57032816.5703280
173377980016.57032800.0016.57032816.57032816.5703280
173352060016.57032800.0016.57032816.57032816.5703280
173343420016.57032800.0016.57032816.57032816.5703280
173334780016.57032800.0016.57032816.57032816.5703280
173326140016.57032800.0016.57032816.57032816.5703280
173317500016.57032800.0016.57032816.57032816.5703280
173291580016.57032800.0016.57032816.57032816.5703280
173274300016.57032800.0016.57032816.57032816.5703280
173265660016.57032800.0016.57032816.57032816.5703280
173257020016.57032800.0016.57032816.57032816.5703280
173231100016.57032800.0016.57032816.57032816.5703280
173222460016.57032800.0016.57032816.57032816.5703280
173213820016.57032800.0016.57032816.57032816.5703280
173205180016.57032800.0016.57032816.57032816.5703280
173196540016.57032800.0016.57032816.57032816.5703280
173170620016.57032800.0016.57032816.57032816.5703280
173161980016.57032800.0016.57032816.57032816.5703280
173153340016.57032800.0016.57032816.57032816.5703280
173144700016.57032800.0016.57032816.57032816.5703280
173136060016.57032800.0016.57032816.57032816.5703280
173110140016.57032800.0016.57032816.57032816.5703280
173101500016.57032800.0016.57032816.57032816.5703280
173092860016.57032800.0016.57032816.57032816.5703280
173084220016.57032800.0016.57032816.57032816.5703280
173075580016.57032800.0016.57032816.57032816.5703280
173049660016.57032800.0016.57032816.57032816.5703280
173041020016.57032800.0016.57032816.57032816.5703280
173032380016.57032800.0016.57032816.57032816.5703280
173023740016.57032800.0016.57032816.57032816.5703280
173015100016.57032800.0016.57032816.57032816.5703280
172989180016.57032800.0016.57032816.57032816.5703280
172980540016.57032800.0016.57032816.57032816.5703280
172971900016.57032800.0016.57032816.57032816.5703280
172963260016.57032800.0016.57032816.57032816.5703280
172954620016.57032800.0016.57032816.57032816.5703280
172928700016.57032800.0016.57032816.57032816.5703280
172920060016.57032800.0016.57032816.57032816.5703280
172911420016.57032800.0016.57032816.57032816.5703280
172902780016.57032800.0016.57032816.57032816.5703280
172894140016.57032800.0016.57032816.57032816.5703280
172868220016.57032800.0016.57032816.57032816.5703280
172859580016.57032800.0016.57032816.57032816.5703280
172850940016.57032800.0016.57032816.57032816.5703280
172842300016.57032800.0016.57032816.57032816.5703280
172833660016.57032800.0016.57032816.57032816.5703280
172807740016.57032800.0016.57032816.57032816.5703280
172799100016.57032800.0016.57032816.57032816.5703280
172790460016.57032800.0016.57032816.57032816.5703280
172781820016.57032800.0016.57032816.57032816.5703280
172773180016.57032800.0016.57032816.57032816.5703280
172747260016.57032800.0016.57032816.57032816.5703280
172738620016.570328-0.73-4.2116.57032816.57032816.5703280
172727460017.29868800.0017.29868817.29868817.2986880
172718820017.29868800.0017.29868817.29868817.2986880
172710180017.29868800.0017.29868817.29868817.2986880
172684260017.29868800.0017.29868817.29868817.2986880
172675620017.29868800.0017.29868817.29868817.2986880
172666980017.29868800.0017.29868817.29868817.2986880
172658340017.29868800.0017.29868817.29868817.2986880
172649700017.29868800.0017.29868817.29868817.2986880
172623780017.29868800.0017.29868817.29868817.2986880
172615140017.29868800.0017.29868817.29868817.2986880

Your Recent History

USOTC
SEGSY
Sia Engineering (PK)
BIT
UIG486
Unicredit Bank
LSE
0IFM
Egain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved