ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPT Energy Group Inc (PK)

SPT Energy Group Inc (PK) (SEGYY)

0.507
0.00
(0.00%)
Closed July 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17210790000.50700.000.5070.5070.5070
17208198000.50700.000.5070.5070.5070
17207334000.50700.000.5070.5070.5070
17206470000.50700.000.5070.5070.5070
17205606000.50700.000.5070.5070.5070
17204742000.50700.000.5070.5070.5070
17202150000.50700.000.5070.5070.5070
17200422000.50700.000.5070.5070.5070
17199558000.50700.000.5070.5070.5070
17198694000.50700.000.5070.5070.5070
17196102000.50700.000.5070.5070.5070
17195238000.50700.000.5070.5070.5070
17194374000.50700.000.5070.5070.5070
17193510000.50700.000.5070.5070.5070
17192646000.50700.000.5070.5070.5070
17190054000.50700.000.5070.5070.5070
17189190000.50700.000.5070.5070.5070
17187462000.50700.000.5070.5070.5070
17186598000.50700.000.5070.5070.5070
17184006000.50700.000.5070.5070.5070
17183142000.50700.000.5070.5070.5070
17182278000.50700.000.5070.5070.5070
17181414000.50700.000.5070.5070.5070
17180550000.50700.000.5070.5070.5070
17177958000.50700.000.5070.5070.5070
17177094000.50700.000.5070.5070.5070
17176230000.50700.000.5070.5070.5070
17175366000.50700.000.5070.5070.5070
17174502000.50700.000.5070.5070.5070
17171910000.50700.000.5070.5070.5070
17171046000.50700.000.5070.5070.5070
17170182000.50700.000.5070.5070.5070
17169318000.50700.000.5070.5070.5070
17165862000.50700.000.5070.5070.5070
17164998000.50700.000.5070.5070.5070
17164134000.50700.000.5070.5070.5070
17163270000.50700.000.5070.5070.5070
17162406000.50700.000.5070.5070.5070
17159814000.50700.000.5070.5070.5070
17158950000.50700.000.5070.5070.5070
17158086000.50700.000.5070.5070.5070
17157222000.50700.000.5070.5070.5070
17156358000.50700.000.5070.5070.5070
17153766000.50700.000.5070.5070.5070
17152902000.50700.000.5070.5070.5070
17152038000.50700.000.5070.5070.5070
17151174000.50700.000.5070.5070.5070
17150310000.50700.000.5070.5070.5070
17147718000.50700.000.5070.5070.5070
17146854000.50700.000.5070.5070.5070
17145990000.50700.000.5070.5070.5070
17145126000.50700.000.5070.5070.5070
17144259000.50700.000.5070.5070.5070
17141667000.50700.000.5070.5070.5070
17140803000.50700.000.5070.5070.5070
17139939000.50700.000.5070.5070.5070
17139075000.50700.000.5070.5070.5070
17138211000.50700.000.5070.5070.5070
17135619000.50700.000.5070.5070.5070
17134755000.50700.000.5070.5070.5070
17133891000.5070.121531.520.51190.51190.5071943
17132742000.385500.000.38550.38550.38550