SPT Energy Group Inc (PK) Historical Data - SEGYY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SPT Energy Group Inc (PK) (SEGYY)
SPT Energy Group Inc (PK) (SEGYY) Historical

SPT Energy Group Inc (PK) (SEGYY)

0.507

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	0.507	0	0.00	0.507	0.507	0.507	0
1721943000	0.507	0	0.00	0.507	0.507	0.507	0
1721856600	0.507	0	0.00	0.507	0.507	0.507	0
1721770200	0.507	0	0.00	0.507	0.507	0.507	0
1721683800	0.507	0	0.00	0.507	0.507	0.507	0
1721424600	0.507	0	0.00	0.507	0.507	0.507	0
1721338200	0.507	0	0.00	0.507	0.507	0.507	0
1721251800	0.507	0	0.00	0.507	0.507	0.507	0
1721165400	0.507	0	0.00	0.507	0.507	0.507	0
1721079000	0.507	0	0.00	0.507	0.507	0.507	0
1720819800	0.507	0	0.00	0.507	0.507	0.507	0
1720733400	0.507	0	0.00	0.507	0.507	0.507	0
1720647000	0.507	0	0.00	0.507	0.507	0.507	0
1720560600	0.507	0	0.00	0.507	0.507	0.507	0
1720474200	0.507	0	0.00	0.507	0.507	0.507	0
1720215000	0.507	0	0.00	0.507	0.507	0.507	0
1720042200	0.507	0	0.00	0.507	0.507	0.507	0
1719955800	0.507	0	0.00	0.507	0.507	0.507	0
1719869400	0.507	0	0.00	0.507	0.507	0.507	0
1719610200	0.507	0	0.00	0.507	0.507	0.507	0
1719523800	0.507	0	0.00	0.507	0.507	0.507	0
1719437400	0.507	0	0.00	0.507	0.507	0.507	0
1719351000	0.507	0	0.00	0.507	0.507	0.507	0
1719264600	0.507	0	0.00	0.507	0.507	0.507	0
1719005400	0.507	0	0.00	0.507	0.507	0.507	0
1718919000	0.507	0	0.00	0.507	0.507	0.507	0
1718746200	0.507	0	0.00	0.507	0.507	0.507	0
1718659800	0.507	0	0.00	0.507	0.507	0.507	0
1718400600	0.507	0	0.00	0.507	0.507	0.507	0
1718314200	0.507	0	0.00	0.507	0.507	0.507	0
1718227800	0.507	0	0.00	0.507	0.507	0.507	0
1718141400	0.507	0	0.00	0.507	0.507	0.507	0
1718055000	0.507	0	0.00	0.507	0.507	0.507	0
1717795800	0.507	0	0.00	0.507	0.507	0.507	0
1717709400	0.507	0	0.00	0.507	0.507	0.507	0
1717623000	0.507	0	0.00	0.507	0.507	0.507	0
1717536600	0.507	0	0.00	0.507	0.507	0.507	0
1717450200	0.507	0	0.00	0.507	0.507	0.507	0
1717191000	0.507	0	0.00	0.507	0.507	0.507	0
1717104600	0.507	0	0.00	0.507	0.507	0.507	0
1717018200	0.507	0	0.00	0.507	0.507	0.507	0
1716931800	0.507	0	0.00	0.507	0.507	0.507	0
1716586200	0.507	0	0.00	0.507	0.507	0.507	0
1716499800	0.507	0	0.00	0.507	0.507	0.507	0
1716413400	0.507	0	0.00	0.507	0.507	0.507	0
1716327000	0.507	0	0.00	0.507	0.507	0.507	0
1716240600	0.507	0	0.00	0.507	0.507	0.507	0
1715981400	0.507	0	0.00	0.507	0.507	0.507	0
1715895000	0.507	0	0.00	0.507	0.507	0.507	0
1715808600	0.507	0	0.00	0.507	0.507	0.507	0
1715722200	0.507	0	0.00	0.507	0.507	0.507	0
1715635800	0.507	0	0.00	0.507	0.507	0.507	0
1715376600	0.507	0	0.00	0.507	0.507	0.507	0
1715290200	0.507	0	0.00	0.507	0.507	0.507	0
1715203800	0.507	0	0.00	0.507	0.507	0.507	0
1715117400	0.507	0	0.00	0.507	0.507	0.507	0
1715031000	0.507	0	0.00	0.507	0.507	0.507	0
1714771800	0.507	0	0.00	0.507	0.507	0.507	0
1714685400	0.507	0	0.00	0.507	0.507	0.507	0
1714599000	0.507	0	0.00	0.507	0.507	0.507	0
1714512600	0.507	0	0.00	0.507	0.507	0.507	0
1714397400	0.507	0	0.00	0.507	0.507	0.507	0

SPT Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions