We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0278 | 53.2567049808 | 0.0522 | 0.08 | 0.0522 | 2500 | 0.07722 | CS |
| 4 | 0 | 0 | 0.08 | 0.11 | 0.051 | 11833 | 0.08054959 | CS |
| 12 | 0.00651 | 8.85834807457 | 0.07349 | 0.11 | 0.051 | 9557 | 0.07589858 | CS |
| 26 | 0.02 | 33.3333333333 | 0.06 | 0.1299 | 0.0415 | 20421 | 0.0909262 | CS |
| 52 | 0.0324 | 68.0672268908 | 0.0476 | 0.1299 | 0.031 | 43292 | 0.06067093 | CS |
| 156 | -0.1316 | -62.1928166352 | 0.2116 | 0.4 | 0.021 | 29815 | 0.10103552 | CS |
| 260 | 0.01 | 14.2857142857 | 0.07 | 0.58 | 0.021 | 41547 | 0.14841308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727817780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731380 | 0.08 | 0.0278 | 53.26 | 0.07027 | 0.08 | 0.07027 | 4500 |
| 1727472600 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1727386200 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 500 |
| 1727299740 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1727213340 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1727126940 | 0.0522 | 0.0012001 | 2.35 | 0.0521 | 0.0522 | 0.0521 | 15000 |
| 1726867260 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726780860 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726694460 | 0.0509999 | -0.0389 | -43.27 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1726608540 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726522140 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726262940 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726176540 | 0.0898999 | -0.0001 | -0.11 | 0.089 | 0.0898999 | 0.089 | 10600 |
| 1726090080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726003680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725917280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725658080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725571680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725485280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725398880 | 0.09 | 0.035 | 63.64 | 0.08 | 0.11 | 0.0529 | 39398 |
| 1725053280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724966880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724880480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724794080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1724707740 | 0.055 | 0.0039 | 7.63 | 0.055 | 0.055 | 0.055 | 100 |
| 1724448540 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1724362140 | 0.0511 | -0.0339 | -39.88 | 0.0511 | 0.0511 | 0.0511 | 1000 |
| 1724275200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724188800 | 0.085 | 0.015 | 21.43 | 0.06755 | 0.085 | 0.06755 | 5164 |
| 1724102760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723843560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723757160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723670760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723584360 | 0.07 | -0.0003 | -0.43 | 0.0703 | 0.0703 | 0.07 | 45135 |
| 1723497900 | 0.0703 | -0.0097 | -12.13 | 0.0703 | 0.0703 | 0.0703 | 1603 |
| 1723238520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723152120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723065720 | 0.08 | 0.00194 | 2.49 | 0.08 | 0.09 | 0.0701 | 48593 |
| 1722979800 | 0.07806 | 0 | 0.00 | 0.07806 | 0.07806 | 0.07806 | 6 |
| 1722893340 | 0.07806 | 0.000485 | 0.63 | 0.07806 | 0.07806 | 0.07806 | 230 |
| 1722634020 | 0.077575 | 0 | 0.00 | 0.077575 | 0.077575 | 0.077575 | 0 |
| 1722547620 | 0.077575 | 0.007475 | 10.66 | 0.077575 | 0.077575 | 0.077575 | 1300 |
| 1722460980 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1722374580 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1722288180 | 0.0701 | 0 | 0.00 | 0.11 | 0.11 | 0.0701 | 10004 |
| 1722029160 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721942760 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721856360 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721769960 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721683560 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721424360 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721337960 | 0.0701 | 0 | 0.00 | 0.08 | 0.08 | 0.0701 | 2000 |
| 1721251740 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721165340 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721078940 | 0.0701 | -0.0009 | -1.27 | 0.0701 | 0.0701 | 0.0701 | 10000 |
| 1720819680 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1720733280 | 0.0709999 | 0.0008999 | 1.28 | 0.0801 | 0.0801 | 0.0709999 | 4000 |
| 1720646880 | 0.0701 | -0.0009 | -1.27 | 0.0701 | 0.0701 | 0.0701 | 330 |
| 1720560540 | 0.0709999 | -0.009 | -11.25 | 0.07349 | 0.07349 | 0.0709999 | 4800 |
| 1720474140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720214940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720042140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719955740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
