We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.36206896552 | 11.6 | 11.6 | 11 | 80944 | 11.24172291 | CS |
| 4 | -2.18 | -16.2808065721 | 13.39 | 13.58 | 11 | 62298 | 11.70826227 | CS |
| 12 | -0.48 | -4.10607356715 | 11.69 | 13.58 | 11 | 57091 | 12.06695283 | CS |
| 26 | -2.5623 | -18.6047355925 | 13.7723 | 15.2852 | 11 | 43350 | 12.41007004 | CS |
| 52 | -1.71 | -13.2352941176 | 12.92 | 15.2852 | 11 | 33165 | 12.58339796 | CS |
| 156 | -5.455 | -32.7332733273 | 16.665 | 21.65 | 11 | 37012 | 13.98317053 | CS |
| 260 | -2.63 | -19.0028901734 | 13.84 | 21.65 | 7.82 | 35928 | 14.45495937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 11.21 | 0.03 | 0.27 | 11.2405 | 11.285 | 11.19 | 102155 |
| 1730496420 | 11.18 | 0.1 | 0.90 | 11.16 | 11.27 | 11.15 | 57880 |
| 1730409780 | 11.08 | -0.05 | -0.45 | 11.06 | 11.13 | 11 | 103604 |
| 1730323500 | 11.13 | -0.25 | -2.24 | 11.11 | 11.19 | 11.09 | 78739 |
| 1730237280 | 11.3848 | -0.1 | -0.83 | 11.38 | 11.43 | 11.32 | 105788 |
| 1730150880 | 11.48 | 0.02 | 0.17 | 11.6 | 11.6 | 11.43 | 58708 |
| 1729891500 | 11.46 | 0.3 | 2.69 | 11.51 | 11.64 | 11.43 | 84769 |
| 1729805160 | 11.16 | -0.34 | -2.96 | 11.34 | 11.37 | 11.12 | 49639 |
| 1729718940 | 11.5 | -0.16 | -1.37 | 11.64 | 11.64 | 11.35 | 44745 |
| 1729632300 | 11.66 | 0.14 | 1.22 | 11.65 | 11.71 | 11.62 | 49766 |
| 1729545600 | 11.52 | -0.25 | -2.12 | 11.55 | 11.69 | 11.46 | 129529 |
| 1729286400 | 11.77 | 0.18 | 1.60 | 11.97 | 11.97 | 11.73 | 70849 |
| 1729200000 | 11.585 | -0.19 | -1.61 | 11.53 | 11.66 | 11.53 | 121710 |
| 1729113960 | 11.775 | -0.4 | -3.29 | 12 | 12 | 11.7 | 63090 |
| 1729027680 | 12.175 | -0.58 | -4.51 | 12.85 | 12.85 | 12.168 | 42653 |
| 1728941220 | 12.75 | -0.46 | -3.48 | 12.74 | 12.795 | 12.58 | 46385 |
| 1728681900 | 13.21 | 0.21 | 1.62 | 13.2475 | 13.274 | 13.2 | 30651 |
| 1728595560 | 13 | -0.17 | -1.29 | 12.96 | 13.06 | 12.9375 | 25107 |
| 1728508800 | 13.17 | -0.01 | -0.08 | 13.28 | 13.28 | 13.1 | 17692 |
| 1728422580 | 13.18 | -0.33 | -2.44 | 13.1 | 13.51 | 13.06 | 28616 |
| 1728336000 | 13.51 | 0.26 | 1.96 | 13.39 | 13.58 | 13.39 | 36040 |
| 1728077220 | 13.25 | 0.21 | 1.59 | 13.304 | 13.304 | 13.1981 | 22188 |
| 1727990760 | 13.043 | 0.41 | 3.22 | 13.18 | 13.35 | 13.034 | 22147 |
| 1727904000 | 12.636 | -0.04 | -0.35 | 12.614 | 12.646 | 12.6 | 10692 |
| 1727818140 | 12.68 | -0.13 | -1.02 | 12.79 | 12.79 | 12.62 | 10938 |
| 1727731380 | 12.8105 | 0.07 | 0.55 | 12.805 | 12.978 | 12.7905 | 20873 |
| 1727472000 | 12.74 | -0.1 | -0.78 | 12.831 | 12.894 | 12.74 | 35374 |
| 1727386200 | 12.84 | 0.37 | 2.97 | 12.82 | 12.876 | 12.8 | 26944 |
| 1727299200 | 12.47 | 0.05 | 0.40 | 12.54 | 12.59 | 12.47 | 21853 |
| 1727212800 | 12.42 | 0.42 | 3.50 | 12.3401 | 12.49 | 12.3401 | 41516 |
| 1727126940 | 12 | -0.1 | -0.83 | 12.045 | 12.05 | 11.998 | 46913 |
| 1726867200 | 12.1 | -0.59 | -4.65 | 12.17 | 12.33 | 12.03 | 43582 |
| 1726781220 | 12.69 | 0.1 | 0.79 | 12.8 | 12.8 | 12.605 | 21852 |
| 1726694460 | 12.59 | 0.22 | 1.78 | 12.505 | 12.7 | 12.45 | 58817 |
| 1726608240 | 12.37 | 0.06 | 0.49 | 12.4755 | 12.62 | 12.35 | 85244 |
| 1726521720 | 12.31 | 0.09 | 0.74 | 12.24 | 12.33 | 12.2 | 174059 |
| 1726262940 | 12.22 | 0.05 | 0.41 | 12.3 | 12.41 | 12.2 | 26682 |
| 1726176540 | 12.17 | 0.18 | 1.50 | 12.032 | 12.19 | 12.03 | 44887 |
| 1726090140 | 11.99 | 0.07 | 0.59 | 11.89 | 12.01 | 11.8 | 57330 |
| 1726003500 | 11.92 | 0 | 0.00 | 11.827 | 11.92 | 11.82 | 86552 |
| 1725917160 | 11.92 | -0.09 | -0.75 | 11.9571 | 11.97 | 11.87 | 100010 |
| 1725658020 | 12.01 | -0.29 | -2.36 | 12.2 | 12.2 | 12.01 | 22422 |
| 1725571440 | 12.3 | 0.04 | 0.33 | 12.4 | 12.4 | 12.275 | 52979 |
| 1725485040 | 12.26 | -0.28 | -2.23 | 12.254 | 12.31 | 12.25 | 32795 |
| 1725398880 | 12.54 | -0.41 | -3.13 | 12.56 | 12.63 | 12.5 | 28854 |
| 1725053340 | 12.945 | 0.11 | 0.82 | 12.87 | 13.05 | 12.87 | 44229 |
| 1724966400 | 12.84 | 0.11 | 0.86 | 12.89 | 12.89 | 12.72 | 22263 |
| 1724880360 | 12.73 | -0.21 | -1.60 | 12.79 | 12.8 | 12.702 | 18195 |
| 1724794080 | 12.937 | -0.04 | -0.33 | 12.985 | 12.985 | 12.858 | 15238 |
| 1724707740 | 12.98 | 0.08 | 0.62 | 13.08 | 13.09 | 12.92 | 26536 |
| 1724448480 | 12.9 | 0.3 | 2.38 | 12.774 | 12.9 | 12.774 | 77889 |
| 1724362140 | 12.6 | -0.21 | -1.64 | 12.655 | 12.6765 | 12.5905 | 27129 |
| 1724275380 | 12.81 | 0.09 | 0.71 | 12.765 | 12.87 | 12.7475 | 12534 |
| 1724188800 | 12.72 | 0.16 | 1.27 | 12.63 | 12.73 | 12.56 | 39792 |
| 1724102880 | 12.56 | 0.35 | 2.87 | 12.31 | 12.58 | 12.31 | 68250 |
| 1723843740 | 12.21 | 0.08 | 0.66 | 12.17 | 12.22 | 12.15 | 42484 |
| 1723756860 | 12.13 | 0.2 | 1.68 | 12.128 | 12.18 | 12.128 | 91619 |
| 1723670820 | 11.93 | -0.03 | -0.25 | 11.95 | 11.96 | 11.89 | 96173 |
| 1723584360 | 11.96 | 0.25 | 2.12 | 11.75 | 11.98 | 11.75 | 359332 |
| 1723497900 | 11.712 | -0.03 | -0.24 | 11.69 | 11.76 | 11.69 | 85234 |
| 1723238400 | 11.74 | 0.16 | 1.38 | 11.688 | 11.741 | 11.65 | 123089 |
| 1723152000 | 11.58 | 0.09 | 0.78 | 11.58 | 11.63 | 11.51 | 123925 |
| 1723065720 | 11.49 | 0.02 | 0.17 | 11.67 | 11.69 | 11.46 | 136659 |
| 1722979800 | 11.47 | -0.02 | -0.17 | 11.49 | 11.63 | 11.38 | 153081 |
| 1722893340 | 11.49 | -0.32 | -2.71 | 11.46 | 11.6 | 11.42 | 56085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
