We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.587371512482 | 13.62 | 14.32 | 13.61 | 19910 | 13.8052176 | CS |
| 4 | -0.01 | -0.072939460248 | 13.71 | 14.32 | 13.26 | 24432 | 13.63620753 | CS |
| 12 | 0.26 | 1.93452380952 | 13.44 | 15.2852 | 13.055 | 20971 | 13.84742918 | CS |
| 26 | 1.02 | 8.04416403785 | 12.68 | 15.2852 | 11.48 | 26021 | 13.18302526 | CS |
| 52 | 2.63 | 23.7579042457 | 11.07 | 15.2852 | 11.055 | 27966 | 12.73063323 | CS |
| 156 | -5.94 | -30.2443991853 | 19.64 | 21.65 | 11.055 | 35728 | 14.72241373 | CS |
| 260 | 1.814 | 15.2616523641 | 11.886 | 21.65 | 7.82 | 34053 | 14.53802016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 13.7 | -0.62 | -4.33 | 13.73 | 13.77 | 13.68 | 19285 |
| 1721683740 | 14.32 | 0.37 | 2.63 | 14.05 | 14.32 | 13.9 | 17329 |
| 1721424180 | 13.9536 | 0.28 | 2.07 | 13.745 | 13.965 | 13.71 | 7867 |
| 1721337960 | 13.67 | -0.01 | -0.07 | 13.824 | 13.824 | 13.61 | 25877 |
| 1721251320 | 13.68 | 0 | 0.00 | 13.745 | 13.76 | 13.68 | 26780 |
| 1721164920 | 13.68 | 0.18 | 1.33 | 13.62 | 13.77 | 13.62 | 22506 |
| 1721078940 | 13.5 | -0.08 | -0.59 | 13.45 | 13.56 | 13.43 | 12891 |
| 1720819200 | 13.58 | 0.15 | 1.11 | 13.596 | 13.648 | 13.57 | 46941 |
| 1720733280 | 13.4304 | -0.07 | -0.52 | 13.518 | 13.518 | 13.41 | 17406 |
| 1720646880 | 13.5 | 0.02 | 0.15 | 13.5611 | 13.7688 | 13.26 | 52903 |
| 1720560540 | 13.48 | -0.13 | -0.96 | 13.54 | 13.55 | 13.43 | 12541 |
| 1720473600 | 13.61 | -0.04 | -0.29 | 13.66 | 13.6871 | 13.55 | 19006 |
| 1720214640 | 13.65 | -0.14 | -0.98 | 13.59 | 13.65 | 13.57 | 21367 |
| 1720041000 | 13.785 | 0.29 | 2.14 | 13.82 | 13.89 | 13.75 | 9903 |
| 1719955740 | 13.496 | -0.33 | -2.42 | 13.39 | 13.51 | 13.29 | 30315 |
| 1719868980 | 13.83 | 0.29 | 2.14 | 13.835 | 13.835 | 13.6338 | 29632 |
| 1719610020 | 13.54 | -0.18 | -1.31 | 13.698 | 13.698 | 13.43 | 46556 |
| 1719523200 | 13.72 | 0.23 | 1.67 | 13.62 | 13.77 | 13.4166 | 15080 |
| 1719437040 | 13.495 | -0.22 | -1.60 | 13.57 | 13.62 | 13.4 | 14447 |
| 1719350880 | 13.715 | 0.22 | 1.59 | 13.71 | 13.74 | 13.4355 | 35664 |
| 1719264540 | 13.5 | 0.02 | 0.15 | 13.53 | 13.55 | 13.28 | 71266 |
| 1719005220 | 13.48 | -0.12 | -0.88 | 13.46 | 13.6839 | 13.08 | 15591 |
| 1718918640 | 13.6 | 0.13 | 0.97 | 13.44 | 13.83 | 13.44 | 37650 |
| 1718746140 | 13.47 | 0.22 | 1.68 | 13.4 | 13.7 | 13.4 | 52014 |
| 1718659680 | 13.248 | 0.05 | 0.36 | 13.055 | 13.36 | 13.055 | 21334 |
| 1718400300 | 13.2 | -0.6 | -4.31 | 13.25 | 13.44 | 13.16 | 12113 |
| 1718314140 | 13.795 | 0.24 | 1.81 | 13.84 | 13.88 | 13.77 | 25715 |
| 1718227380 | 13.55 | 0.12 | 0.89 | 13.68 | 13.8275 | 13.53 | 15692 |
| 1718141340 | 13.43 | -0.3 | -2.18 | 13.31 | 13.51 | 13.27 | 33759 |
| 1718054880 | 13.73 | -0.09 | -0.65 | 13.625 | 13.784 | 13.58 | 5889 |
| 1717795800 | 13.82 | -0.22 | -1.57 | 13.71 | 13.89 | 13.71 | 9790 |
| 1717709400 | 14.04 | -0.2 | -1.40 | 14.025 | 14.07 | 13.95 | 15690 |
| 1717622460 | 14.24 | 0.08 | 0.58 | 14.26 | 14.487 | 14.1465 | 16031 |
| 1717536360 | 14.1575 | -0.46 | -3.16 | 14.08 | 14.205 | 14.08 | 7950 |
| 1717450140 | 14.62 | -0.05 | -0.34 | 14.55 | 14.665 | 14.53 | 4773 |
| 1717190940 | 14.67 | -0.01 | -0.07 | 14.6 | 14.72 | 14.5035 | 25843 |
| 1717104540 | 14.68 | 0.26 | 1.80 | 14.585 | 14.88 | 14.585 | 15145 |
| 1717018020 | 14.42 | -0.54 | -3.61 | 14.49 | 14.71 | 14.24 | 7170 |
| 1716931740 | 14.96 | 0.35 | 2.40 | 14.935 | 15.23 | 14.8975 | 6141 |
| 1716585840 | 14.61 | 0.17 | 1.18 | 14.585 | 14.8541 | 14.52 | 9109 |
| 1716499740 | 14.44 | -0.29 | -1.97 | 14.59 | 14.655 | 14.44 | 16361 |
| 1716412800 | 14.73 | -0.27 | -1.77 | 14.83 | 14.83 | 14.63 | 7272 |
| 1716326940 | 14.995 | -0.05 | -0.30 | 14.92 | 15.16 | 14.92 | 8177 |
| 1716240180 | 15.04 | 0.1 | 0.70 | 14.9925 | 15.12 | 14.985 | 7796 |
| 1715981340 | 14.935 | 0.07 | 0.44 | 14.886 | 15 | 14.79 | 4762 |
| 1715894940 | 14.87 | -0.05 | -0.34 | 14.8 | 14.99 | 14.7755 | 42048 |
| 1715808000 | 14.92 | 0.24 | 1.63 | 14.94 | 15.2852 | 14.79 | 8057 |
| 1715722140 | 14.68 | 0.31 | 2.16 | 14.61 | 14.91 | 14.61 | 10603 |
| 1715635200 | 14.37 | 0.25 | 1.77 | 14.32 | 14.39 | 14.094 | 27199 |
| 1715376000 | 14.12 | 0.07 | 0.52 | 14.05 | 14.3122 | 14.05 | 11677 |
| 1715289720 | 14.0475 | 0.14 | 0.99 | 13.955 | 14.23 | 13.8787 | 39198 |
| 1715203200 | 13.91 | -0.07 | -0.50 | 13.995 | 14.02 | 13.86 | 33088 |
| 1715117340 | 13.98 | 0.08 | 0.58 | 13.95 | 14.2 | 13.9311 | 27804 |
| 1715030940 | 13.9 | -0.05 | -0.36 | 13.7723 | 14 | 13.7723 | 25495 |
| 1714771740 | 13.95 | 0.06 | 0.43 | 13.932 | 14 | 13.8605 | 14605 |
| 1714685340 | 13.89 | 0.3 | 2.21 | 13.84 | 13.98 | 13.68 | 20607 |
| 1714598400 | 13.59 | -0.13 | -0.95 | 13.3166 | 13.59 | 13.255 | 7130 |
| 1714512600 | 13.72 | 0.01 | 0.07 | 13.44 | 13.72 | 13.37 | 10593 |
| 1714425720 | 13.71 | 0.03 | 0.22 | 13.42 | 13.71 | 13.38 | 22781 |
| 1714166580 | 13.68 | -0.02 | -0.15 | 13.802 | 13.98 | 13.55 | 22967 |
| 1714080300 | 13.7 | 0.24 | 1.78 | 13.39 | 13.7 | 13.39 | 42262 |
| 1713994020 | 13.46 | -0.02 | -0.15 | 13.32 | 13.6307 | 13.1 | 14726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
