We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721078640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720819440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720733040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720646640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720560240 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720473840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720214640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720041840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719955440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719869040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719609840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719523440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719437040 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1719350880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1719264540 | 0.1 | 0.0068 | 7.30 | 0.1 | 0.1 | 0.1 | 100000 |
| 1719005400 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718919000 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718746200 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718659800 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718400600 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718314200 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718227800 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718141400 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718055000 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1717795800 | 0.0932 | 0.0332 | 55.33 | 0.0709999 | 0.0932 | 0.0709999 | 20000 |
| 1717709400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717622460 | 0.06 | -0.006 | -9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1717536540 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1717450140 | 0.066 | 0.0015 | 2.33 | 0.065 | 0.066 | 0.065 | 63500 |
| 1717190940 | 0.0645 | 0.0055 | 9.32 | 0.0645 | 0.0645 | 0.0645 | 1000 |
| 1717104540 | 0.059 | -0.01232 | -17.27 | 0.0709999 | 0.0709999 | 0.059 | 65000 |
| 1717018020 | 0.07132 | -0.01068 | -13.02 | 0.079 | 0.079 | 0.07132 | 22196 |
| 1716931740 | 0.082 | -0.007 | -7.87 | 0.074 | 0.0869999 | 0.074 | 37850 |
| 1716586200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1716499800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1716413400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1716327000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1716240600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715981400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715895000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715808600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715722200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715635800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715376600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715290200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715203800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715117400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715031000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714771800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714685400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714599000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714512600 | 0.089 | -0.029 | -24.58 | 0.089 | 0.089 | 0.089 | 1370 |
| 1714397400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1714138200 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1714051800 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1713965400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1713879000 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1713792600 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1713533400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1713447000 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1713360600 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
