We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.085 | 2.8804672463 | 37.6675 | 38.7525 | 35.51 | 892 | 37.22074393 | CS |
4 | 8.5425 | 28.277060576 | 30.21 | 38.7525 | 29.95 | 3215 | 33.14250413 | CS |
12 | 5.7525 | 17.4318181818 | 33 | 38.7525 | 29 | 2340 | 32.29023905 | CS |
26 | 1.265 | 3.37445815272 | 37.4875 | 39.56 | 29 | 1995 | 33.07692106 | CS |
52 | -7.5475 | -16.3012958963 | 46.3 | 48.2375 | 29 | 1457 | 34.59628255 | CS |
156 | -5.0275 | -11.4835541343 | 43.78 | 50.12 | 29 | 956 | 36.27680811 | CS |
260 | 4.2525 | 12.3260869565 | 34.5 | 55.28 | 24.6265 | 851 | 37.43555777 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions