We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.27 | -1.59292035398 | 16.95 | 16.95 | 16.95 | 2949 | 16.95 | DR |
| 12 | 1.09 | 6.99166132136 | 15.59 | 16.95 | 15.59 | 2039 | 16.78343796 | DR |
| 26 | -0.92 | -5.22727272727 | 17.6 | 17.6 | 15.59 | 1128 | 16.73873485 | DR |
| 52 | -0.92 | -5.22727272727 | 17.6 | 17.6 | 15.59 | 677 | 16.73873485 | DR |
| 156 | -1.47 | -8.09917355372 | 18.15 | 24.32 | 14.982 | 412 | 18.80620412 | DR |
| 260 | -0.16 | -0.950118764846 | 16.84 | 29.495 | 14.77 | 365 | 19.07547173 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739485620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739399220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739312820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739226420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738967220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738880820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738794420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738708020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738621620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738362420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738276020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738189620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738103220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738016820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737757620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737671220 | 16.95 | 0.27 | 1.62 | 16.95 | 16.95 | 16.95 | 2949 |
| 1737584940 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1737498540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1737152940 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1737066540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736980140 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736893740 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736807340 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736548140 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736375340 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736288940 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736202540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735943340 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735856940 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735684140 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735597740 | 16.68 | 1.09 | 6.99 | 16.68 | 16.68 | 16.68 | 3018 |
| 1735338180 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1735251780 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1735078980 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1734992580 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1734733380 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1734646980 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1734560580 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1734474180 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1734387780 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1734128580 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1734042180 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1733955780 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1733869380 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1733782980 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1733523780 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1733437380 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1733350980 | 15.59 | -1.22 | -7.26 | 15.59 | 15.59 | 15.59 | 150 |
| 1733236200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1733149800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732890600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732717800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732631400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732545000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732285800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732199400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732113000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732026600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731940200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
