We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0801 | 16.9631512071 | 0.4722 | 0.6 | 0.4722 | 8098 | 0.57251982 | CS |
| 26 | 0.2663 | 93.1118881119 | 0.286 | 0.6 | 0.286 | 4783 | 0.48285097 | CS |
| 52 | 0.2473 | 81.0819672131 | 0.305 | 0.6 | 0.28 | 5476 | 0.3742298 | CS |
| 156 | -0.04594 | -7.67919229741 | 0.59824 | 0.6 | 0.05 | 7301 | 0.34725327 | CS |
| 260 | 0.464391 | 528.263317749 | 0.087909 | 0.6098 | 0.05 | 4808 | 0.33365591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1733261160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1733174760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732915560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732742760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732656360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732569960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732310760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732224360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732137960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732051560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731965160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731705960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731619560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731533160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731446760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731360360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731101160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731014760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730928360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730841960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730755560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730496360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730409960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730323560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730237160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730150760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729891560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729805160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729718760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729632360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729545960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729286760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729200360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729113960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729027560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728941160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728681960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728595560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728509160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728422760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728336360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728077160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1727990760 | 0.5523 | -0.0177 | -3.11 | 0.5523 | 0.5523 | 0.5523 | 10290 |
| 1727904540 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727818140 | 0.5699999 | -0.03 | -5.00 | 0.5528999 | 0.5699999 | 0.5528999 | 3000 |
| 1727731800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727472600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727386200 | 0.6 | 0.1237 | 25.97 | 0.49 | 0.6 | 0.49 | 16600 |
| 1727299200 | 0.4763 | 0 | 0.00 | 0.4763 | 0.4763 | 0.4763 | 0 |
| 1727212800 | 0.4763 | 0.1367 | 40.25 | 0.4722 | 0.4763 | 0.4722 | 2500 |
| 1727101800 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726842600 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726756200 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726669800 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726583400 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726497000 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726237800 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726151400 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726065000 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1725978600 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1725892200 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1725633000 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1725546600 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
