We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1 | 76.9230769231 | 1.3 | 4.7 | 1.3 | 1151 | 3.20275608 | CS |
| 26 | -2.12 | -47.963800905 | 4.42 | 5.0875 | 1.3 | 1260 | 3.69908744 | CS |
| 52 | -2.21 | -49.0022172949 | 4.51 | 6.7 | 1.3 | 2096 | 4.4789645 | CS |
| 156 | -2.21 | -49.0022172949 | 4.51 | 6.7 | 1.3 | 2096 | 4.4789645 | CS |
| 260 | -2.21 | -49.0022172949 | 4.51 | 6.7 | 1.3 | 2096 | 4.4789645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721942640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721856240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721769840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721683440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721424240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721337840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721251440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721165040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721078640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720819440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720733040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720646640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720560240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720473840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720214640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720041840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719955440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719869040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719609840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719523440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719437040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719350640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719264240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719005040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718918640 | 2.3 | -0.06 | -2.54 | 2.8 | 3 | 2.3 | 923 |
| 1718746140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718659740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718400540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718314140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718227740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718141340 | 2.36 | -0.74 | -23.87 | 2.5 | 2.5 | 2.36 | 308 |
| 1718055000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717795800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 27 |
| 1717709400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 8 |
| 1717622460 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1380 |
| 1717536540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717450140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717190940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 203 |
| 1717104540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717018140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716931740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716586140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716499740 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 154 |
| 1716413340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716326940 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716240540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1715981340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1715894940 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 194 |
| 1715808000 | 3.1 | 0 | 0.00 | 3.1035 | 3.1035 | 3.1 | 278 |
| 1715722140 | 3.1 | -0.58 | -15.65 | 3.5 | 3.5 | 3.1 | 1484 |
| 1715635200 | 3.675 | -0.33 | -8.13 | 3.675 | 3.675 | 3.675 | 108 |
| 1715376000 | 4 | 0.8 | 25.00 | 3.19 | 4.7 | 2.875 | 5230 |
| 1715289720 | 3.2 | 1.55 | 93.94 | 2.25 | 3.25 | 2 | 5412 |
| 1715203200 | 1.65 | 0.3 | 22.22 | 1.75 | 1.75 | 1.65 | 473 |
| 1715117340 | 1.35 | 0.05 | 3.85 | 1.3 | 1.45 | 1.3 | 1078 |
| 1715030940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714771740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714685340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 193 |
| 1714599000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714512600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 39 |
| 1714425780 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
