ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SUSS MicroTec SE (PK)

SUSS MicroTec SE (PK) (SESMF)

35.66
-3.39
(-8.68%)
Closed March 05 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.66
Bid
32.26
Ask
42.32
Volume
530
35.66 Day's Range 36.72
35.66 52 Week Range 79.00
Market Cap
Previous Close
39.05
Open
36.72
Last Trade
350
@
35.66
Last Trade Time
Financial Volume
$ 19,068
VWAP
35.978
Average Volume (3m)
1,788
Shares Outstanding
19,115,538
Dividend Yield
0.52%
PE Ratio
7.34
Earnings Per Share (EPS)
0.91
Revenue
304.26M
Net Profit
17.34M

About SUSS MicroTec SE (PK)

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
Headquarters
Garching Bei Munchen, Deu
Founded
-
SUSS MicroTec SE (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker SESMF. The last closing price for SUSS MicroTec (PK) was $39.05. Over the last year, SUSS MicroTec (PK) shares have traded in a share price range of $ 35.66 to $ 79.00.

SUSS MicroTec (PK) currently has 19,115,538 shares outstanding. The market capitalization of SUSS MicroTec (PK) is $746.46 million. SUSS MicroTec (PK) has a price to earnings ratio (PE ratio) of 7.34.

SESMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.88-19.937135159444.5444.5435.6666439.88996386CS
4-9.39-20.843507214245.0546.3135.66227143.5827043CS
12-17.09-32.398104265452.7554.3135.66178845.54875428CS
26-27.54-43.575949367163.27935.66412763.72380053CS
52-6.02-14.44337811941.687935.66349963.63018217CS
15617.5496.799116997818.127915.95308762.52256911CS
26026.45287.1878393059.21798.09251260.69089034CS

SESMF - Frequently Asked Questions (FAQ)

What is the current SUSS MicroTec (PK) share price?
The current share price of SUSS MicroTec (PK) is $ 35.66
How many SUSS MicroTec (PK) shares are in issue?
SUSS MicroTec (PK) has 19,115,538 shares in issue
What is the market cap of SUSS MicroTec (PK)?
The market capitalisation of SUSS MicroTec (PK) is USD 746.46M
What is the 1 year trading range for SUSS MicroTec (PK) share price?
SUSS MicroTec (PK) has traded in the range of $ 35.66 to $ 79.00 during the past year
What is the PE ratio of SUSS MicroTec (PK)?
The price to earnings ratio of SUSS MicroTec (PK) is 7.34
What is the cash to sales ratio of SUSS MicroTec (PK)?
The cash to sales ratio of SUSS MicroTec (PK) is 0.42
What is the reporting currency for SUSS MicroTec (PK)?
SUSS MicroTec (PK) reports financial results in EUR
What is the latest annual turnover for SUSS MicroTec (PK)?
The latest annual turnover of SUSS MicroTec (PK) is EUR 304.26M
What is the latest annual profit for SUSS MicroTec (PK)?
The latest annual profit of SUSS MicroTec (PK) is EUR 17.34M
What is the registered address of SUSS MicroTec (PK)?
The registered address for SUSS MicroTec (PK) is SCHLEISSHEIMER STRASSE 90, GARCHING BEI MUNCHEN, 85748
What is the SUSS MicroTec (PK) website address?
The website address for SUSS MicroTec (PK) is www.suss.de
Which industry sector does SUSS MicroTec (PK) operate in?
SUSS MicroTec (PK) operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
$ 0.000001
(-99.00%)
500k
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
778k
NAFSNorth America Frac Sand Inc (PK)
$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
77.76M

SESMF Financials

Financials

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
capgain capgain 3 minutes ago
No surprise there!
ksquared ksquared 4 minutes ago
Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.
cardmaster114 cardmaster114 8 minutes ago
I have been trading this stock for months. I have no intention to buy and hold. Stock price was way oversold. Good luck
TNXP
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Best Buy price target lowered to $110 from $115 at JPMorgan
JPMorgan lowered the firm's price target on Best Buy to $110 from $115 and keeps an Overweight rating on the shares. The company reported its first positive comp since Q3 of 2021, with gross margin upside and a "classic conservative"
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Google Urges Trump DOJ to Reverse Course on Breaking Up Company
StayHumble StayHumble 11 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.
DJT
capgain capgain 13 minutes ago
GM.
capgain capgain 14 minutes ago
Al Green, what a pathetic person that dude is!
glenn1919 glenn1919 14 minutes ago
NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
thesmallguy thesmallguy 15 minutes ago
That's ridiculous. but there is shady stuff happening.
ASII
frans frans 17 minutes ago
how many trade able stock here ?? the float ??
AGH
glenn1919 glenn1919 18 minutes ago
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
ksquared ksquared 18 minutes ago
Our President of the USA...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH05.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
3Angels120702 3Angels120702 19 minutes ago
I've made money on complete scams also but I'm not on message boards pretending the unreal is real.
NBRI
glenn1919 glenn1919 20 minutes ago
ARBB.............................https://stockcharts.com/h-sc/ui?s=ARBB
&p=W&b=5&g=0&id=p86431144783
ARBB
Dcab Dcab 21 minutes ago
Are you still thinking there is an update on the way?
LUDG
glenn1919 glenn1919 21 minutes ago
GTI............................................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
GTI
StayHumble StayHumble 22 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
theorysuit theorysuit 26 minutes ago
Where are the rest of the multiple regulatory applications LP promised in 2022? This is the perpetual carrot game here. There is no end game. 8 years since the trial ended and the only thing they got are advent's gmp/mia? If this thing don't produce a result in q1 /2025. You need to trust
NWBO
ArcherBard51 ArcherBard51 28 minutes ago
Mi estimado compañero José Herrero ha invertido años en el análisis de casinos y la evaluación de diversas tragamonedas. Su conocimiento le permite brindar reseñas precisas que guían a los jugadores en elecciones más estratégicas. En su revisión de Gladiator, enfatiza la emoción de cada giro, examin
StayHumble StayHumble 28 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU