We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1734646800 | 14.4273 | -0.37 | -2.52 | 14.4273 | 14.4273 | 14.3429 | 117353 |
| 1734560940 | 14.8003 | 0.02 | 0.14 | 14.7414 | 14.8003 | 14.7414 | 7778 |
| 1734474360 | 14.7802 | -0 | -0.01 | 14.7802 | 14.7802 | 14.7802 | 683 |
| 1734388140 | 14.7814 | 0 | 0.00 | 14.7814 | 14.7814 | 14.7814 | 0 |
| 1734128940 | 14.7814 | 0 | 0.03 | 14.7814 | 14.7974 | 14.7766 | 167655 |
| 1734042300 | 14.7774 | 0 | 0.00 | 14.7774 | 14.7774 | 14.7774 | 0 |
| 1733955900 | 14.7774 | -0.03 | -0.18 | 14.7774 | 14.7774 | 14.7774 | 355280 |
| 1733869200 | 14.8043 | 0.15 | 1.03 | 14.75 | 14.8043 | 14.75 | 2039 |
| 1733783340 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733524140 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733437740 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733351340 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733264940 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733178540 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1732919340 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1732746540 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1732660140 | 14.6539 | 0.25 | 1.76 | 14.6539 | 14.6539 | 14.5833 | 1797995 |
| 1732573200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732314000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732227600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732141200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732054800 | 14.4 | -0.02 | -0.16 | 14.4 | 14.4 | 14.4 | 172 |
| 1731968640 | 14.4233 | -0.1 | -0.69 | 14.32 | 14.4233 | 14.32 | 3515 |
| 1731709560 | 14.5231 | 0 | 0.00 | 14.5231 | 14.5231 | 14.5231 | 0 |
| 1731623160 | 14.5231 | 0 | 0.00 | 14.5231 | 14.5231 | 14.5231 | 0 |
| 1731536760 | 14.5231 | 0.35 | 2.49 | 14.5231 | 14.5231 | 14.5231 | 5016 |
| 1731446880 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1731360480 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1731101280 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1731014880 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730928480 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730842080 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730755680 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730496480 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730410080 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730323680 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730237280 | 14.1708 | 0.28 | 2.00 | 14.1708 | 14.1708 | 14.1708 | 9750 |
| 1730150580 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1729891380 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1729804980 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1729718580 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1729632180 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1729545780 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1729286580 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1729200180 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1729113780 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1729027380 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1728940980 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1728681780 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1728595380 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1728508980 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1728422580 | 13.8925 | 0.34 | 2.53 | 13.8925 | 13.8925 | 13.8925 | 1000 |
| 1728336600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728077400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727991000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727904600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727818200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727731800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727472600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727386200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727274600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727188200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727101800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
