Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
SAGA SPDR ETFs Europe I PLC SPDR S&P 500 (PK) (SEURF)
SAGA SPDR ETFs Europe I PLC SPDR S&P 500 (PK) (SEURF) Historical

SEURF SAGA SPDR ETFs Europe I PLC SPDR S&P 500 (PK)

14.474

0.00 (0.00%)

Jan 23 2025 - Closed

Delayed by 15 minutes

SEURF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	14.474	0.00	0.00%	14.474	14.474	14.474	0
Jan 23 2025	14.474	0.00	0.00%	14.474	14.474	14.474	0
Jan 22 2025	14.474	0.00	0.00%	14.474	14.474	14.474	0
Jan 21 2025	14.474	0.00	0.00%	14.474	14.474	14.474	0
Jan 17 2025	14.474	0.00	0.00%	14.474	14.474	14.474	0
Jan 16 2025	14.474	-0.12	-0.84%	14.474	14.474	14.474	328,130
Jan 15 2025	14.5973	0.00	0.00%	14.5973	14.5973	14.5973	0
Jan 14 2025	14.5973	0.00	0.00%	14.5973	14.5973	14.5973	0
Jan 13 2025	14.5973	0.00	0.00%	14.5973	14.5973	14.5973	0
Jan 10 2025	14.5973	0.00	0.00%	14.5973	14.5973	14.5973	0
Jan 08 2025	14.5973	0.00	0.00%	14.5973	14.5973	14.5973	0
Jan 07 2025	14.5973	0.17	1.18%	14.5973	14.5973	14.5973	124,130
Jan 06 2025	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Jan 03 2025	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Jan 02 2025	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Dec 31 2024	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Dec 30 2024	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Dec 27 2024	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Dec 26 2024	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Dec 24 2024	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Dec 23 2024	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Dec 20 2024	14.4273	0.00	0.00%	14.4273	14.4273	14.4273	0
Dec 19 2024	14.4273	-0.37	-2.52%	14.4273	14.4273	14.3429	117,353
Dec 18 2024	14.8003	0.02	0.14%	14.7414	14.8003	14.7414	7,778
Dec 17 2024	14.7802	0.00	-0.01%	14.7802	14.7802	14.7802	683
Dec 16 2024	14.7814	0.00	0.00%	14.7814	14.7814	14.7814	0
Dec 13 2024	14.7814	0.00	0.03%	14.7814	14.7974	14.7766	167,655
Dec 12 2024	14.7774	0.00	0.00%	14.7774	14.7774	14.7774	0
Dec 11 2024	14.7774	-0.03	-0.18%	14.7774	14.7774	14.7774	355,280
Dec 10 2024	14.8043	0.15	1.03%	14.75	14.8043	14.75	2,039
Dec 09 2024	14.6539	0.00	0.00%	14.6539	14.6539	14.6539	0
Dec 06 2024	14.6539	0.00	0.00%	14.6539	14.6539	14.6539	0
Dec 05 2024	14.6539	0.00	0.00%	14.6539	14.6539	14.6539	0
Dec 04 2024	14.6539	0.00	0.00%	14.6539	14.6539	14.6539	0
Dec 03 2024	14.6539	0.00	0.00%	14.6539	14.6539	14.6539	0
Dec 02 2024	14.6539	0.00	0.00%	14.6539	14.6539	14.6539	0
Nov 29 2024	14.6539	0.00	0.00%	14.6539	14.6539	14.6539	0
Nov 27 2024	14.6539	0.00	0.00%	14.6539	14.6539	14.6539	0
Nov 26 2024	14.6539	0.25	1.76%	14.6539	14.6539	14.5833	1,797,995
Nov 25 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Nov 22 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Nov 21 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Nov 20 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Nov 19 2024	14.40	-0.02	-0.16%	14.40	14.40	14.40	172
Nov 18 2024	14.4233	-0.10	-0.69%	14.32	14.4233	14.32	3,515
Nov 15 2024	14.5231	0.00	0.00%	14.5231	14.5231	14.5231	0
Nov 14 2024	14.5231	0.00	0.00%	14.5231	14.5231	14.5231	0
Nov 13 2024	14.5231	0.35	2.49%	14.5231	14.5231	14.5231	5,016
Nov 12 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Nov 11 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Nov 08 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Nov 07 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Nov 06 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Nov 05 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Nov 04 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Nov 01 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Oct 31 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Oct 30 2024	14.1708	0.00	0.00%	14.1708	14.1708	14.1708	0
Oct 29 2024	14.1708	0.28	2.00%	14.1708	14.1708	14.1708	9,750
Oct 28 2024	13.8925	0.00	0.00%	13.8925	13.8925	13.8925	0

SAGA SPDR ETFs Europe I ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions