ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sono Group NV (QB)

Sono Group NV (QB) (SEVCF)

0.06
-0.0081
(-11.89%)
Closed December 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.06
Bid
0.005
Ask
0.079
Volume
178,086
0.0515 Day's Range 0.068
0.0001 52 Week Range 0.1531
Previous Close
0.0681
Open
0.06
Last Trade
6
@
0.068
Last Trade Time
Average Volume (3m)
113,349
Financial Volume
$ 10,958
VWAP
0.06153

SEVCF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-11.76470588240.0680.0790.0515739300.06995474CS
4-0.01-14.28571428570.070.090.0515750650.07117831CS
120.02571.42857142860.0350.15310.031133490.08092189CS
260.05719000.0030.15310.003796890.06511334CS
520.0599599000.00010.15310.0001682890.06126925CS
1560.0599599000.00010.15310.0001682890.06126925CS
2600.0599599000.00010.15310.0001682890.06126925CS

SEVCF - Frequently Asked Questions (FAQ)

What is the current Sono Group NV (QB) share price?
The current share price of Sono Group NV (QB) is $ 0.06
What is the 1 year trading range for Sono Group NV (QB) share price?
Sono Group NV (QB) has traded in the range of $ 0.0001 to $ 0.1531 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
carlson carlson 4 minutes ago
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 5 minutes ago
A fool on a sinking ship.
NWBO
blackhawks blackhawks 6 minutes ago
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 7 minutes ago
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 8 minutes ago
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 9 minutes ago
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 9 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 9 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI
janice shell janice shell 10 minutes ago
This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.
gfp927z gfp927z 11 minutes ago
Bar, OT - >> S+P 500
VOO
BDEZ BDEZ 13 minutes ago
XRP
blackhawks blackhawks 13 minutes ago
What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec
BDEZ BDEZ 13 minutes ago
SHIB
BDEZ BDEZ 13 minutes ago
DOGE
BDEZ BDEZ 13 minutes ago
BTC
doc2016 doc2016 13 minutes ago
news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,
jtaylor042 jtaylor042 13 minutes ago
Now take Droid, Marty and Mike with you.
NWBO
BDEZ BDEZ 14 minutes ago
Google announces 10% job cuts in managerial roles, including directors & VP's...
BDEZ BDEZ 15 minutes ago
IGEX
IGEX
BDEZ BDEZ 15 minutes ago
LODE
BDEZ BDEZ 15 minutes ago
ICTY
ICTY
BDEZ BDEZ 15 minutes ago
WCVC
BDEZ BDEZ 16 minutes ago
DPLS
DPLS

Your Recent History

Delayed Upgrade Clock