Sono Group NV (PK) Historical Data - SEVCQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sono Group NV (PK) (SEVCQ)
Sono Group NV (PK) (SEVCQ) Historical

Sono Group NV (PK) (SEVCQ)

0.036

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.004	-10	0.04	0.045	0.031	44293	0.03548767	CS
26	-0.124	-77.5	0.16	0.18	0.0031	76559	0.0640898	CS
52	-0.1025	-74.0072202166	0.1385	0.745	0.0001	130122	0.10488246	CS
156	-0.1025	-74.0072202166	0.1385	0.745	0.0001	130122	0.10488246	CS
260	-0.1025	-74.0072202166	0.1385	0.745	0.0001	130122	0.10488246	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165400	0.036	0	0.00	0.036	0.036	0.036	0
1721079000	0.036	0	0.00	0.036	0.036	0.036	0
1720819800	0.036	0	0.00	0.036	0.036	0.036	0
1720733400	0.036	0	0.00	0.036	0.036	0.036	0
1720647000	0.036	0	0.00	0.036	0.036	0.036	0
1720560600	0.036	0	0.00	0.036	0.036	0.036	0
1720474200	0.036	0	0.00	0.036	0.036	0.036	0
1720215000	0.036	0	0.00	0.036	0.036	0.036	0
1720042200	0.036	0	0.00	0.036	0.036	0.036	0
1719955800	0.036	0	0.00	0.036	0.036	0.036	0
1719869400	0.036	0	0.00	0.036	0.036	0.036	0
1719610200	0.036	0	0.00	0.036	0.036	0.036	0
1719523800	0.036	0	0.00	0.036	0.036	0.036	0
1719437400	0.036	0	0.00	0.036	0.036	0.036	0
1719351000	0.036	0	0.00	0.036	0.036	0.036	0
1719264600	0.036	0	0.00	0.036	0.036	0.036	0
1719005400	0.036	0	0.00	0.036	0.036	0.036	0
1718919000	0.036	0	0.00	0.036	0.036	0.036	0
1718746200	0.036	0	0.00	0.036	0.036	0.036	0
1718659800	0.036	0	0.00	0.036	0.036	0.036	0
1718400600	0.036	0	0.00	0.036	0.036	0.036	0
1718314200	0.036	0	0.00	0.036	0.036	0.036	0
1718227800	0.036	0	0.00	0.036	0.036	0.036	0
1718141400	0.036	0	0.00	0.036	0.036	0.036	0
1718055000	0.036	0	0.00	0.036	0.036	0.036	0
1717795800	0.036	0	0.00	0.036	0.036	0.036	0
1717709400	0.036	0	0.00	0.036	0.036	0.036	0
1717623000	0.036	0	0.00	0.036	0.036	0.036	0
1717536600	0.036	0	0.00	0.036	0.036	0.036	0
1717450200	0.036	0	0.00	0.036	0.036	0.036	0
1717191000	0.036	0	0.00	0.036	0.036	0.036	0
1717104600	0.036	0	0.00	0.036	0.036	0.036	0
1717018200	0.036	0	0.00	0.036	0.036	0.036	0
1716931800	0.036	0	0.00	0.036	0.036	0.036	0
1716586200	0.036	0	0.00	0.036	0.036	0.036	0
1716499800	0.036	0	0.00	0.036	0.036	0.036	0
1716413400	0.036	0	0.00	0.036	0.036	0.036	0
1716327000	0.036	0	0.00	0.036	0.036	0.036	0
1716240600	0.036	0	0.00	0.036	0.036	0.036	0
1715981400	0.036	0	0.00	0.036	0.036	0.036	0
1715895000	0.036	0	0.00	0.036	0.036	0.036	0
1715808600	0.036	0	0.00	0.036	0.036	0.036	0
1715722200	0.036	0	0.00	0.036	0.036	0.036	0
1715635800	0.036	0	0.00	0.036	0.036	0.036	0
1715376600	0.036	0	0.00	0.036	0.036	0.036	0
1715290200	0.036	0	0.00	0.036	0.036	0.036	0
1715203800	0.036	0	0.00	0.036	0.036	0.036	0
1715117400	0.036	0	0.00	0.036	0.036	0.036	0
1715031000	0.036	0	0.00	0.036	0.036	0.036	0
1714771800	0.036	0	0.00	0.036	0.036	0.036	0
1714685400	0.036	0	0.00	0.036	0.036	0.036	0
1714599000	0.036	0	0.00	0.036	0.036	0.036	0
1714512600	0.036	0	0.00	0.036	0.036	0.036	0
1714426020	0.036	0	0.00	0.036	0.036	0.036	0
1714166820	0.036	0	0.00	0.036	0.036	0.036	0
1714080420	0.036	0	0.00	0.036	0.036	0.036	0
1713994020	0.036	0.001	2.86	0.045	0.045	0.035	43201
1713907740	0.035	-0.005	-12.50	0.04	0.045	0.031	45385
1713821340	0.04	0.0055	15.94	0.045	0.05	0.033	36656
1713561900	0.0345	-0.0025	-6.76	0.045	0.05	0.031	117023
1713475500	0.037	0.002	5.71	0.044	0.054	0.031	60895
1713389100	0.035	-0.001	-2.78	0.05	0.05	0.035	28473

Sono Group NV (PK)

Toronto Dominion Bank

BNP Paribas Issuance

Agency Group Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions