We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.33 | 1.90641247834 | 17.31 | 17.66 | 17.31 | 210 | 17.64 | CS |
| 26 | 3.012 | 20.5906480722 | 14.628 | 17.66 | 13.39 | 331 | 15.48939486 | CS |
| 52 | -0.81 | -4.39024390244 | 18.45 | 18.45 | 13.39 | 278 | 16.26935442 | CS |
| 156 | -9.464875 | -34.9194563709 | 27.104875 | 28.33 | 13.39 | 412 | 20.44148946 | CS |
| 260 | -3.41 | -16.1995249406 | 21.05 | 37.93 | 13.39 | 523 | 21.60880637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1720733400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1720647000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1720560600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1720474200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1720215000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1720042200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1719955800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1719869400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1719610200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1719523800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1719437400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1719351000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1719264600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1719005400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1718919000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1718746200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1718659800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1718400600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1718314200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1718227800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1718141400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1718055000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717795800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717709400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 20 |
| 1717623000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717536600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717450200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717191000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717104600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717018200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716931800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716586200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716499800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716413400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716327000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716240600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715981400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715895000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715808600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715722200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715635800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715376600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715290200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715203800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715117400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715031000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714771800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714685400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714599000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714512600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714425720 | 17.64 | 4.25 | 31.74 | 17.31 | 17.66 | 17.31 | 400 |
| 1714138200 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1714051800 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713965400 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713879000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713792600 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713533400 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713447000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713360600 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713274200 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713187800 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
