ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shanghai Fundan Microelectronics Company Ltd (PK)

Shanghai Fundan Microelectronics Company Ltd (PK) (SFDMY)

25.0775
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.1498950.60132034133224.92764524.92764524.92764500DR
52-0.420906-1.6507123610625.49844625.49844621.35783100DR
156-0.42246-1.6567058823525.551.8521.3578312751.85DR
2602.5775411.455733333322.551.8519.55031.405DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173997540024.92764500.0024.92764524.92764524.9276450
173988900024.92764500.0024.92764524.92764524.9276450
173954340024.92764500.0024.92764524.92764524.9276450
173945700024.92764500.0024.92764524.92764524.9276450
173937060024.92764500.0024.92764524.92764524.9276450
173928420024.92764500.0024.92764524.92764524.9276450
173919780024.92764500.0024.92764524.92764524.9276450
173893860024.92764500.0024.92764524.92764524.9276450
173885220024.92764500.0024.92764524.92764524.9276450
173876580024.92764500.0024.92764524.92764524.9276450
173867940024.92764500.0024.92764524.92764524.9276450
173859300024.92764500.0024.92764524.92764524.9276450
173833380024.92764500.0024.92764524.92764524.9276450
173824740024.92764500.0024.92764524.92764524.9276450
173816100024.92764500.0024.92764524.92764524.9276450
173807460024.92764500.0024.92764524.92764524.9276450
173798820024.92764500.0024.92764524.92764524.9276450
173772900024.92764500.0024.92764524.92764524.9276450
173764260024.92764500.0024.92764524.92764524.9276450
173755620024.92764500.0024.92764524.92764524.9276450
173746980024.92764500.0024.92764524.92764524.9276450
173712420024.92764500.0024.92764524.92764524.9276450
173703780024.92764500.0024.92764524.92764524.9276450
173695140024.92764500.0024.92764524.92764524.9276450
173686500024.92764500.0024.92764524.92764524.9276450
173677860024.92764500.0024.92764524.92764524.9276450
173651940024.92764500.0024.92764524.92764524.9276450
173634660024.92764500.0024.92764524.92764524.9276450
173626020024.92764500.0024.92764524.92764524.9276450
173617380024.92764500.0024.92764524.92764524.9276450
173591460024.92764500.0024.92764524.92764524.9276450
173582820024.92764500.0024.92764524.92764524.9276450
173565540024.92764500.0024.92764524.92764524.9276450
173556900024.92764500.0024.92764524.92764524.9276450
173530980024.92764500.0024.92764524.92764524.9276450
173522340024.92764500.0024.92764524.92764524.9276450
173505060024.92764500.0024.92764524.92764524.9276450
173496420024.92764500.0024.92764524.92764524.9276450
173470500024.92764500.0024.92764524.92764524.9276450
173461860024.92764500.0024.92764524.92764524.9276450
173453220024.92764500.0024.92764524.92764524.9276450
173444580024.92764500.0024.92764524.92764524.9276450
173435940024.92764500.0024.92764524.92764524.9276450
173410020024.92764500.0024.92764524.92764524.9276450
173401380024.92764500.0024.92764524.92764524.9276450
173392740024.92764500.0024.92764524.92764524.9276450
173384100024.92764500.0024.92764524.92764524.9276450
173375460024.92764500.0024.92764524.92764524.9276450
173349540024.92764500.0024.92764524.92764524.9276450
173340900024.92764500.0024.92764524.92764524.9276450
173332260024.92764500.0024.92764524.92764524.9276450
173323620024.92764500.0024.92764524.92764524.9276450
173314980024.92764500.0024.92764524.92764524.9276450
173289060024.92764500.0024.92764524.92764524.9276450
173271780024.92764500.0024.92764524.92764524.9276450
173263140024.92764500.0024.92764524.92764524.9276450
173254500024.92764500.0024.92764524.92764524.9276450
173228580024.92764500.0024.92764524.92764524.9276450
173219940024.92764500.0024.92764524.92764524.9276450
173211300024.92764500.0024.92764524.92764524.9276450