ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,067.05
0.28%
US Tech 100
20,820.80
0.71%
Dow Jones
44,897.05
0.43%
Brent Oil
73.635
0.04%
Bitcoin
95,907.65
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Smartfit Escola De Ginastica E Danca SA (PK) (SFEGY)

  7. Smartfit Escola De Ginastica E Danca SA (PK) (SFEGY) Historical

Smartfit Escola De Ginastica E Danca SA (PK)

Smartfit Escola De Ginastica E Danca SA (PK) (SFEGY)

USOTC
13.7379
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40013.737913.737913.737967013.7379DR
12-2.363114-14.67680234316.10101416.10101413.737933513.7379DR
26-2.4261-15.009279881216.16416.16413.737950315.3553DR
52-2.4261-15.009279881216.16416.16413.737950315.3553DR
156-2.4261-15.009279881216.16416.16413.737950315.3553DR
260-2.4261-15.009279881216.16416.16413.737950315.3553DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173326440013.737900.0013.737913.737913.73790
173317800013.737900.0013.737913.737913.73790
173291880013.737900.0013.737913.737913.73790
173274600013.737900.0013.737913.737913.73790
173265960013.737900.0013.737913.737913.73790
173257320013.737900.0013.737913.737913.73790
173231400013.737900.0013.737913.737913.73790
173222760013.737900.0013.737913.737913.73790
173214120013.737900.0013.737913.737913.73790
173205480013.7379-2.36-14.6813.737913.737913.7379670
173196540016.10101400.0016.10101416.10101416.1010140
173170620016.10101400.0016.10101416.10101416.1010140
173161980016.10101400.0016.10101416.10101416.1010140
173153340016.10101400.0016.10101416.10101416.1010140
173144700016.10101400.0016.10101416.10101416.1010140
173136060016.10101400.0016.10101416.10101416.1010140
173110140016.10101400.0016.10101416.10101416.1010140
173101500016.10101400.0016.10101416.10101416.1010140
173092860016.10101400.0016.10101416.10101416.1010140
173084220016.10101400.0016.10101416.10101416.1010140
173075580016.10101400.0016.10101416.10101416.1010140
173049660016.10101400.0016.10101416.10101416.1010140
173041020016.10101400.0016.10101416.10101416.1010140
173032380016.10101400.0016.10101416.10101416.1010140
173023740016.10101400.0016.10101416.10101416.1010140
173015100016.10101400.0016.10101416.10101416.1010140
172989180016.10101400.0016.10101416.10101416.1010140
172980540016.10101400.0016.10101416.10101416.1010140
172971900016.10101400.0016.10101416.10101416.1010140
172963260016.10101400.0016.10101416.10101416.1010140
172954620016.10101400.0016.10101416.10101416.1010140
172928700016.10101400.0016.10101416.10101416.1010140
172920060016.10101400.0016.10101416.10101416.1010140
172911420016.10101400.0016.10101416.10101416.1010140
172902780016.10101400.0016.10101416.10101416.1010140
172894140016.10101400.0016.10101416.10101416.1010140
172868220016.10101400.0016.10101416.10101416.1010140
172859580016.10101400.0016.10101416.10101416.1010140
172850940016.10101400.0016.10101416.10101416.1010140
172842300016.10101400.0016.10101416.10101416.1010140
172833660016.10101400.0016.10101416.10101416.1010140
172807740016.10101400.0016.10101416.10101416.1010140
172799100016.10101400.0016.10101416.10101416.1010140
172790460016.10101400.0016.10101416.10101416.1010140
172781820016.10101400.0016.10101416.10101416.1010140
172773180016.10101400.0016.10101416.10101416.1010140
172747260016.10101400.0016.10101416.10101416.1010140
172738620016.101014-0.06-0.3916.10101416.10101416.1010140
172727460016.16400.0016.16416.16416.1640
172718820016.16400.0016.16416.16416.1640
172710180016.16400.0016.16416.16416.1640
172684260016.16400.0016.16416.16416.1640
172675620016.16400.0016.16416.16416.1640
172666980016.16400.0016.16416.16416.1640
172658340016.16400.0016.16416.16416.1640
172649700016.16400.0016.16416.16416.1640
172623780016.16400.0016.16416.16416.1640
172615140016.16400.0016.16416.16416.1640
172606500016.16400.0016.16416.16416.1640
172597860016.16400.0016.16416.16416.1640
172589220016.16400.0016.16416.16416.1640
172563300016.16400.0016.16416.16416.1640
172554660016.16400.0016.16416.16416.1640
172546020016.16400.0016.16416.16416.1640

Your Recent History

USOTC
SFEGY
Smartfit Escola De Ginas... (PK)
TG
J6I
Whitecap Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved