We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04712 | 4.99745460716 | 0.94288 | 1.04 | 0.9211 | 5763 | 1.02533946 | CS |
| 4 | 0.1599 | 19.262739429 | 0.8301 | 1.04 | 0.8301 | 11008 | 0.9155882 | CS |
| 12 | 0.015 | 1.53846153846 | 0.975 | 1.04 | 0.6478 | 20443 | 0.85906561 | CS |
| 26 | 0.08 | 8.79120879121 | 0.91 | 1.04 | 0.6478 | 22341 | 0.87837927 | CS |
| 52 | 0.365 | 58.4 | 0.625 | 1.14 | 0.551 | 28227 | 0.76421143 | CS |
| 156 | 0.11 | 12.5 | 0.88 | 1.14 | 0.551 | 27281 | 0.76421143 | CS |
| 260 | 0.11 | 12.5 | 0.88 | 1.14 | 0.551 | 26396 | 0.76421143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.99 | -0.04 | -3.88 | 0.990025 | 1.01 | 0.9301 | 4180 |
| 1732055040 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731968640 | 1.03 | 0 | 0.00 | 0.97825 | 1.03 | 0.97825 | 331 |
| 1731709260 | 1.03 | -0.01 | -0.96 | 0.9592 | 1.03 | 0.9211 | 12563 |
| 1731622800 | 1.04 | 0.06 | 6.12 | 0.94288 | 1.04 | 0.9211 | 5977 |
| 1731536760 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 752 |
| 1731450480 | 0.98 | 0.01475 | 1.53 | 0.921 | 0.98 | 0.921 | 6895 |
| 1731363600 | 0.96525 | -0.01475 | -1.51 | 0.921 | 0.96525 | 0.921 | 616 |
| 1731104940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731018540 | 0.98 | 0.0073 | 0.75 | 0.90824 | 0.98 | 0.8905 | 1502 |
| 1730931600 | 0.9727 | 0.03755 | 4.02 | 0.98 | 0.98 | 0.8903 | 4243 |
| 1730845680 | 0.93515 | 0 | 0.00 | 0.903755 | 0.957575 | 0.8903 | 1383 |
| 1730759160 | 0.93515 | 0.00765 | 0.82 | 0.8903 | 0.98 | 0.8903 | 4531 |
| 1730496420 | 0.9275 | 0.0372 | 4.18 | 0.8903 | 0.9275 | 0.8903 | 1549 |
| 1730409780 | 0.8903 | -0.0094 | -1.04 | 0.8775 | 0.9003 | 0.86 | 127987 |
| 1730323500 | 0.8997 | 0 | 0.00 | 0.8300999 | 0.8997 | 0.8300999 | 11500 |
| 1730237280 | 0.8997 | 0.017175 | 1.95 | 0.8997 | 0.8997 | 0.8997 | 1900 |
| 1730150700 | 0.882525 | 0 | 0.00 | 0.882525 | 0.882525 | 0.882525 | 0 |
| 1729891500 | 0.882525 | 0.0524251 | 6.32 | 0.86505 | 0.882525 | 0.86505 | 538 |
| 1729805160 | 0.8300999 | 0 | 0.00 | 0.8300999 | 0.8300999 | 0.8300999 | 690 |
| 1729718940 | 0.8300999 | -0.0795 | -8.74 | 0.8300999 | 0.8300999 | 0.8300999 | 255 |
| 1729632300 | 0.9096 | 0.0795001 | 9.58 | 0.9096 | 0.9096 | 0.9096 | 166 |
| 1729545600 | 0.8300999 | 0.0400999 | 5.08 | 0.81 | 0.8300999 | 0.79 | 8257 |
| 1729286400 | 0.79 | -0.0601 | -7.07 | 0.876875 | 0.8858 | 0.6478 | 124373 |
| 1729200000 | 0.8501 | 0 | 0.00 | 0.8501 | 0.8501 | 0.8501 | 649 |
| 1729113960 | 0.8501 | 0 | 0.00 | 0.8501 | 0.85408 | 0.8501 | 920 |
| 1729027680 | 0.8501 | 0.0001 | 0.01 | 0.8501 | 0.8501 | 0.8501 | 722 |
| 1728941100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728681900 | 0.85 | 0.01569 | 1.88 | 0.86382 | 0.86382 | 0.85 | 4756 |
| 1728595560 | 0.83431 | -0.00249 | -0.30 | 0.8105 | 0.84895 | 0.8105 | 930 |
| 1728508980 | 0.8368 | 0 | 0.00 | 0.8368 | 0.8368 | 0.8368 | 0 |
| 1728422580 | 0.8368 | -0.0492 | -5.55 | 0.8368 | 0.8368 | 0.8368 | 228 |
| 1728336420 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1728077220 | 0.886 | 0.086 | 10.75 | 0.886 | 0.886 | 0.886 | 5217 |
| 1727990760 | 0.8 | -0.0005 | -0.06 | 0.811 | 0.811 | 0.8 | 2628 |
| 1727904540 | 0.8005 | 0 | 0.00 | 0.8005 | 0.8005 | 0.8005 | 0 |
| 1727818140 | 0.8005 | -0.02237 | -2.72 | 0.8005 | 0.8005 | 0.8005 | 167 |
| 1727731200 | 0.82287 | 0 | 0.00 | 0.82287 | 0.82287 | 0.82287 | 0 |
| 1727472000 | 0.82287 | 0.02287 | 2.86 | 0.8 | 0.82287 | 0.791 | 292870 |
| 1727386200 | 0.8 | -0.075 | -8.57 | 0.792 | 0.8504 | 0.792 | 50891 |
| 1727299200 | 0.875 | 0.0424 | 5.09 | 0.791 | 0.876 | 0.791 | 418 |
| 1727212800 | 0.8326 | -0.0174 | -2.05 | 0.8326 | 0.8326 | 0.8326 | 1061 |
| 1727126940 | 0.85 | -0.0409 | -4.59 | 0.8908 | 0.8908 | 0.8 | 93842 |
| 1726867200 | 0.8909 | -0.01132 | -1.25 | 0.8908 | 0.8909 | 0.8908 | 318 |
| 1726780860 | 0.90222 | 0 | 0.00 | 0.90222 | 0.90222 | 0.90222 | 0 |
| 1726694460 | 0.90222 | 0.00212 | 0.24 | 0.90408 | 0.90408 | 0.9 | 38424 |
| 1726608120 | 0.9001 | 0 | 0.00 | 0.9001 | 0.9001 | 0.9001 | 0 |
| 1726521720 | 0.9001 | -0.0339 | -3.63 | 0.93 | 0.93 | 0.89883 | 15326 |
| 1726262940 | 0.934 | -0.0159 | -1.67 | 0.93 | 0.934 | 0.92 | 14602 |
| 1726176540 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1726090140 | 0.9499 | 0.0199 | 2.14 | 0.93 | 0.9499 | 0.93 | 2500 |
| 1726003500 | 0.93 | 0.0399 | 4.48 | 0.91 | 0.93 | 0.91 | 30712 |
| 1725917160 | 0.8901 | -0.029335 | -3.19 | 0.8901 | 0.8901 | 0.89005 | 13913 |
| 1725658020 | 0.919435 | -0.010565 | -1.14 | 0.919435 | 0.919435 | 0.919435 | 553 |
| 1725571440 | 0.93 | -0.0001 | -0.01 | 0.9301 | 0.9301 | 0.93 | 29414 |
| 1725485040 | 0.9301 | 0.0001 | 0.01 | 0.925 | 0.9301 | 0.925 | 23832 |
| 1725398880 | 0.93 | -0.05 | -5.10 | 0.8801 | 0.93 | 0.8801 | 29158 |
| 1725053340 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 3229 |
| 1724966400 | 0.95 | -0.02495 | -2.56 | 0.975 | 0.975 | 0.8774 | 3796 |
| 1724880360 | 0.97495 | 0.07495 | 8.33 | 0.9 | 0.97495 | 0.9 | 5053 |
| 1724794080 | 0.9 | -0.08 | -8.16 | 0.8803 | 0.97 | 0.8803 | 4540 |
| 1724707740 | 0.98 | 0.07 | 7.69 | 0.99 | 0.99 | 0.88 | 4126 |
| 1724448480 | 0.91 | -0.09 | -9.00 | 0.99 | 0.99 | 0.878 | 5463 |
| 1724362140 | 1 | 0.1261 | 14.43 | 0.99 | 1 | 0.99 | 2909 |
| 1724275200 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
