We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.5 | 83.5 | 83.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 83.5 | 83.5 | 83.5 | 250 | 83.5 | CS |
| 12 | -18.73 | -18.321432065 | 102.23 | 102.23 | 83.5 | 300 | 90.31 | CS |
| 26 | -24.4 | -22.6135310473 | 107.9 | 107.9 | 83.5 | 189 | 91.79450704 | CS |
| 52 | -24.4 | -22.6135310473 | 107.9 | 107.9 | 83.5 | 189 | 91.79450704 | CS |
| 156 | -54.9 | -39.6676300578 | 138.4 | 138.4 | 83.5 | 177 | 94.98135349 | CS |
| 260 | -22 | -20.8530805687 | 105.5 | 138.75 | 73.6 | 158 | 95.30417584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727731800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727472600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727386200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727299260 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727212860 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727126460 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726867260 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726780860 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726694460 | 83.5 | -5.63 | -6.32 | 83.5 | 83.5 | 83.5 | 500 |
| 1726608360 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1726521960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1726262760 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1726176360 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1726089960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1726003560 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1725917160 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1725657960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1725571560 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1725485160 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1725398760 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1725053160 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1724966760 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1724880360 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1724793960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1724707560 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1724448360 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1724361960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1724275560 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1724189160 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1724102760 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1723843560 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1723757160 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1723670760 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1723584360 | 89.13 | -13.1 | -12.81 | 89.13 | 89.13 | 89.13 | 650 |
| 1723498200 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1723239000 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1723152600 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1723066200 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1722979800 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1722893280 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1722634080 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1722547680 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1722461280 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1722374880 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1722288480 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1722029280 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1721942880 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1721856480 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1721770080 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1721683680 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1721424480 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1721338080 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1721251680 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1721165280 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1721078880 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1720819680 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1720733280 | 102.23 | -0.48 | -0.47 | 102.23 | 102.23 | 102.23 | 350 |
| 1720618200 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1720531800 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1720445400 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1720186200 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1720013400 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1719927000 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
