ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,304.80
0.00%
Dow Jones
40,421.36
0.33%
Brent Oil
81.705
0.23%
Bitcoin
66,567.21
-1.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Safetek International Inc (CE) (SFIN)

  7. Safetek International Inc (CE) (SFIN) Historical

Safetek International Inc (CE)

Safetek International Inc (CE) (SFIN)

USOTC
0.0001
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.0001925010.0001CS
269.9E-599001.0E-60.00011.0E-66592647.95E-6CS
52000.00010.00011.0E-63496551.3E-5CS
156-0.0034-97.14285714290.00350.0159251.0E-62618740.00409565CS
260-0.0008-88.88888888890.00090.05331.0E-65939310.01347296CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17216835000.000100.000.00010.00010.00010
17214243000.000100.000.00010.00010.00010
17213379000.000100.000.00010.00010.00010
17212515000.000100.000.00010.00010.00010
17211651000.000100.000.00010.00010.00010
17210787000.000100.000.00010.00010.00010
17208195000.000100.000.00010.00010.00010
17207331000.000100.000.00010.00010.00010
17206467000.000100.000.00010.00010.00010
17205603000.000100.000.00010.00010.00010
17204739000.000100.000.00010.00010.00010
17202147000.000100.000.00010.00010.00010
17200419000.000100.000.00010.00010.00010
17199555000.000100.000.00010.00010.00010
17198691000.000100.000.00010.00010.00010
17196099000.000100.000.00010.00010.00010
17195235000.000100.000.00010.00010.00010
17194371000.000100.000.00010.00010.00010
17193507000.000100.000.00010.00010.00010
17192643000.000100.000.00010.00010.00010
17190051000.000100.000.00010.00010.00010
17189187000.000100.000.00010.00010.00010
17187459000.000100.000.00010.00010.00010
17186595000.000100.000.00010.00010.00010
17184003000.00019.9E-59,900.000.00010.00010.000192501
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176230001.0E-600.001.0E-61.0E-61.0E-60
17175366001.0E-600.001.0E-61.0E-61.0E-60
17174502001.0E-600.001.0E-61.0E-61.0E-60
17171910001.0E-600.001.0E-61.0E-61.0E-60
17171046001.0E-600.001.0E-61.0E-61.0E-60
17170182001.0E-600.001.0E-61.0E-61.0E-60
17169318001.0E-600.001.0E-61.0E-61.0E-60
17165862001.0E-600.001.0E-61.0E-61.0E-60
17164998001.0E-600.001.0E-61.0E-61.0E-60
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17143974001.0E-600.001.0E-61.0E-61.0E-60
17141382001.0E-600.001.0E-61.0E-61.0E-60
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60
17138790001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SFIN
Safetek (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved