ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,809.05
-0.87%
US Tech 100
19,607.60
-1.47%
Dow Jones
42,732.18
-0.77%
Brent Oil
74.415
-0.66%
Bitcoin
66,700.17
0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Starfleet Innotech Inc (PK) (SFIO)

  7. Starfleet Innotech Inc (PK) (SFIO) Historical

SFIO Starfleet Innotech Inc (PK)

0.00245
0.00035 (16.67%)
Last Updated: 12:37:51
Delayed by 15 minutes

SFIO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2024 0.0021 -0.0009 -30.00% 0.0025 0.0031 0.0021 1,193,745
Oct 11 2024 0.003 -0.0004 -11.76% 0.0036 0.0036 0.0025 1,133,322
Oct 10 2024 0.0034 0.0001 3.03% 0.0033 0.0034 0.0025 220,902
Oct 09 2024 0.0033 0.00035 11.86% 0.0033 0.0033 0.0033 75,000
Oct 08 2024 0.00295 -0.00045 -13.24% 0.0023 0.0034 0.0023 215,750
Oct 07 2024 0.0034 0.00035 11.48% 0.0034 0.0034 0.0034 10,000
Oct 04 2024 0.00305 -0.00005 -1.61% 0.0026 0.0031 0.0022 671,408
Oct 03 2024 0.0031 -0.0003 -8.82% 0.0036 0.0036 0.0031 8,500
Oct 02 2024 0.0034 -0.0003 -8.11% 0.0036 0.0036 0.0024 469,210
Oct 01 2024 0.0037 0.0007 23.33% 0.0037 0.0037 0.0037 2,554
Sep 30 2024 0.003 -0.00011 -3.54% 0.003 0.0037 0.003 62,000
Sep 27 2024 0.00311 -0.00079 -20.26% 0.0039 0.00415 0.0027 4,986,034
Sep 26 2024 0.0039 0.0009 30.00% 0.00345 0.0039 0.0034 716,900
Sep 25 2024 0.003 -0.00005 -1.64% 0.00305 0.0034 0.003 482,500
Sep 24 2024 0.00305 -0.00075 -19.74% 0.0038 0.0038 0.003 625,057
Sep 23 2024 0.0038 -0.00005 -1.30% 0.0038 0.0038 0.0027 2,008,750
Sep 20 2024 0.00385 0.00005 1.32% 0.0036 0.0039 0.0031 431,342
Sep 19 2024 0.0038 0.0013 52.00% 0.0031 0.0038 0.0027 5,613,196
Sep 18 2024 0.0025 -0.00045 -15.25% 0.0031 0.0031 0.0025 537,094
Sep 17 2024 0.00295 0.00065 28.26% 0.0023 0.0035 0.0023 8,246,556
Sep 16 2024 0.0023 0.00 0.00% 0.00255 0.0027 0.0023 1,495,178
Sep 13 2024 0.0023 0.00 0.00% 0.0018 0.0027 0.0018 993,200
Sep 12 2024 0.0023 -0.0003 -11.54% 0.0018 0.0025 0.0018 1,119,544
Sep 11 2024 0.0026 0.0007 36.84% 0.0019 0.0026 0.0018 2,037,153
Sep 10 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 75,000
Sep 09 2024 0.0019 -0.00025 -11.63% 0.0024 0.0024 0.0019 486,933
Sep 06 2024 0.00215 -0.00037 -14.68% 0.0026 0.0026 0.0019 4,330,776
Sep 05 2024 0.00252 0.00017 7.23% 0.00252 0.00252 0.00252 3,000
Sep 04 2024 0.00235 0.00035 17.50% 0.0021 0.00244 0.002 1,003,555
Sep 03 2024 0.002 0.00002 1.01% 0.00205 0.0022 0.0018 693,000
Aug 30 2024 0.00198 0.00008 4.21% 0.0019 0.0027 0.0016 1,128,291
Aug 29 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Aug 28 2024 0.0019 0.0002 11.76% 0.0019 0.0019 0.0019 106,000
Aug 27 2024 0.0017 -0.00004 -2.30% 0.0017 0.0019 0.0015 1,623,658
Aug 26 2024 0.00174 -0.00016 -8.42% 0.0018 0.0018 0.0016 126,055
Aug 23 2024 0.0019 0.0004 26.67% 0.0016 0.0019 0.0014 6,935,678
Aug 22 2024 0.0015 -0.00005 -3.23% 0.0013 0.0017 0.0013 229,493
Aug 21 2024 0.00155 0.00015 10.71% 0.0014 0.00155 0.0014 77,900
Aug 20 2024 0.0014 -0.0004 -22.22% 0.0014 0.0014 0.0014 2,000
Aug 19 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Aug 16 2024 0.0018 0.00 0.00% 0.0013 0.0018 0.0013 201,883
Aug 15 2024 0.0018 0.0003 20.00% 0.0019 0.0019 0.0014 460,061
Aug 14 2024 0.0015 0.0002 15.38% 0.0013 0.0015 0.0011 1,267,166
Aug 13 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0013 2,500
Aug 12 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0012 138,160
Aug 09 2024 0.0015 0.0001 7.14% 0.0012 0.0015 0.001 1,692,000
Aug 08 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0012 777,666
Aug 07 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0011 615,000
Aug 06 2024 0.0014 0.0004 40.00% 0.0015 0.0015 0.001 1,168,332
Aug 05 2024 0.001 -0.00044 -30.56% 0.0015 0.0015 0.001 3,382,495
Aug 02 2024 0.00144 -0.00036 -20.00% 0.0017 0.0017 0.0012 2,059,302
Aug 01 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0016 865,205
Jul 31 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0016 1,207,436
Jul 30 2024 0.0018 0.0002 12.50% 0.0017 0.0018 0.0016 331,100
Jul 29 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 125,862
Jul 26 2024 0.0016 -0.0003 -15.79% 0.0017 0.002 0.0016 3,963,133
Jul 25 2024 0.0019 0.0001 5.56% 0.002 0.002 0.0017 723,666
Jul 24 2024 0.0018 -0.0002 -10.00% 0.0018 0.0022 0.0018 332,153
Jul 23 2024 0.002 0.0001 5.26% 0.002 0.002 0.0017 845,474
Jul 22 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.0017 1,430,000
Jul 19 2024 0.0017 0.00 0.00% 0.0019 0.0019 0.0017 2,000
Jul 18 2024 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0017 522,614
Jul 17 2024 0.0018 -0.0001 -5.26% 0.0018 0.0018 0.0018 35,000

Your Recent History

USOTC
SFIO
Starfleet Innotech (PK)
BIT
F12649
Vontobel Financial Produ...
NASDAQ
GEOS
Geospace Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved