We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 1247310 | 0.00018797 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 1265077 | 0.00019605 | CS |
| 12 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0001 | 1755179 | 0.00026082 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 4633347 | 0.00025624 | CS |
| 52 | -0.0003 | -60 | 0.0005 | 0.0006 | 0.0001 | 11780357 | 0.00032683 | CS |
| 156 | -0.0023 | -92 | 0.0025 | 0.003 | 0.0001 | 20927851 | 0.0009057 | CS |
| 260 | -0.01725 | -98.8538681948 | 0.01745 | 0.02 | 0.0001 | 19288812 | 0.00147419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 335000 |
| 1733869200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 750000 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 30000 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4597550 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 524000 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 609073 |
| 1733264580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1195587 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1210002 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 3800 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 625000 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 336145 |
| 1732228140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3749997 |
| 1732055040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2180000 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1820000 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1010000 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 110000 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 92284 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1058400 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15000 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1600 |
| 1730845680 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 1050000 |
| 1730759160 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.00025 | 0.00025 | 430000 |
| 1730496420 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2491664 |
| 1730409780 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 4010000 |
| 1730323500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 946005 |
| 1730237280 | 0.0002999 | 0.0001 | 50.00 | 0.0001499 | 0.0002999 | 0.0001499 | 117800 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 311200 |
| 1729891500 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0001499 | 7775400 |
| 1729805160 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 360000 |
| 1729718940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 14444 |
| 1729632000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729545600 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5600025 |
| 1729286400 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 445000 |
| 1729200000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 7621280 |
| 1729113960 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 8990291 |
| 1729027620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728941220 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 210000 |
| 1728681900 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1460001 |
| 1728595560 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1835000 |
| 1728508800 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 22020 |
| 1728422580 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5510000 |
| 1728336000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 9220000 |
| 1728077220 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 260000 |
| 1727990760 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 410000 |
| 1727904180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727817780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727731380 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 20000 |
| 1727472000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4709999 |
| 1727386200 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 159990 |
| 1727299200 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 378780 |
| 1727212800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 208700 |
| 1727126940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1400 |
| 1726867620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726781220 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 2916500 |
| 1726694640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726608240 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 20001 |
| 1726521720 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1020000 |
| 1726262940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726176540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 48775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
