We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 230 | 230 | 230 | 0 | 0 | CS |
| 12 | 0 | 0 | 230 | 230 | 230 | 150 | 230 | CS |
| 26 | -0.88 | -0.38115038115 | 230.88 | 249 | 223.25 | 55 | 232.91027972 | CS |
| 52 | 30 | 15 | 200 | 249 | 179.57 | 52 | 219.94756614 | CS |
| 156 | -230.25 | -50.0271591526 | 460.25 | 467.23 | 170.34 | 58 | 265.1774553 | CS |
| 260 | 8 | 3.6036036036 | 222 | 467.23 | 168.59881 | 74 | 290.82703233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728509400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728423000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728336600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728077400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727991000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727904600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727818200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727731800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727472600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727386200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727299800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727213400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727127000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726867800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726781400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726695000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726608600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726522200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726263000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726176600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726090200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726003800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725917400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725658200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725571800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725485400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725399000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725053400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1724967000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1724880600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1724794200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1724707800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1724448600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1724362200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1724275800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1724189400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1724103000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1723843800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1723757400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1723671000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1723584600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1723498200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1723239000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1723152600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1723066200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722979800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722892980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722633780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722547380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722460980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722374580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722288180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722028980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721942580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721856180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721769780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721683380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721424180 | 230 | 6.75 | 3.02 | 230 | 230 | 230 | 450 |
| 1721338080 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1721251680 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1721165280 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1721078880 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1720819680 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1720733280 | 223.25 | -9.75 | -4.18 | 238.9915 | 238.9915 | 223.25 | 21 |
| 1720618200 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
