We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.14 | -6.54205607477 | 2.14 | 2.14 | 2 | 1625 | 2.08615385 | CS |
| 12 | 0.405 | 25.3918495298 | 1.595 | 2.24 | 1.502 | 1442 | 1.96803176 | CS |
| 26 | 0.3 | 17.6470588235 | 1.7 | 2.24 | 1.502 | 1304 | 1.83893737 | CS |
| 52 | -0.3375 | -14.4385026738 | 2.3375 | 2.4125 | 1.502 | 9614 | 1.91252653 | CS |
| 156 | -3.04 | -60.3174603175 | 5.04 | 5.4775 | 1.502 | 5569 | 2.5240827 | CS |
| 260 | -1 | -33.3333333333 | 3 | 10 | 1.502 | 6138 | 3.7582959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731709680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731450480 | 2 | -0.14 | -6.54 | 2 | 2 | 2 | 1250 |
| 1731363600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731104400 | 2.14 | 0.31 | 16.94 | 2.14 | 2.14 | 2.14 | 2000 |
| 1731014400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730928000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730841600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730755200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730496000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730409600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730323200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730236800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730150400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729891200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729804800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729718400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729632000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729545600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729286400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729200000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729113600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729027200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728940800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728681600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728595200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728508800 | 1.83 | 0.08 | 4.57 | 1.83 | 1.83 | 1.83 | 750 |
| 1728422760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728336360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728077160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727990760 | 1.75 | -0.45 | -20.45 | 2.22 | 2.22 | 1.75 | 1000 |
| 1727904000 | 2.2 | 0.11 | 5.01 | 2.2 | 2.24 | 2.2 | 2000 |
| 1727818140 | 2.095 | 0.13 | 6.35 | 2 | 2.095 | 2 | 3002 |
| 1727731380 | 1.97 | 0.17 | 9.44 | 1.87 | 1.97 | 1.87 | 1255 |
| 1727472000 | 1.8 | 0.3 | 19.84 | 1.8 | 1.8 | 1.8 | 4000 |
| 1727386200 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1727299440 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1727213040 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1727126640 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1726867440 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1726781040 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1726694640 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1726608240 | 1.502 | -0.09 | -5.83 | 1.502 | 1.502 | 1.502 | 110 |
| 1726522140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726262940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726176540 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726090140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726003740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725917340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725658140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725571740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725485340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725398940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725053340 | 1.595 | 0.03 | 1.92 | 1.595 | 1.595 | 1.595 | 500 |
| 1724966760 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1724880360 | 1.565 | -0.02 | -1.26 | 1.565 | 1.565 | 1.565 | 1500 |
| 1724794140 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1724707740 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1724448540 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1724362140 | 1.585 | -0.12 | -6.76 | 1.585 | 1.585 | 1.585 | 100 |
| 1724250600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
