We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5954 | 9.02121212121 | 6.6 | 7.1954 | 6.6 | 1120 | 7.1954 | CS |
| 12 | 1.3154 | 22.3707482993 | 5.88 | 7.1954 | 5.25 | 1047 | 5.72079032 | CS |
| 26 | 1.1954 | 19.9233333333 | 6 | 7.1954 | 5.25 | 27097 | 6.21983831 | CS |
| 52 | 3.2854 | 84.0255754476 | 3.91 | 7.1954 | 3.91 | 17393 | 6.17447046 | CS |
| 156 | 3.0954 | 75.4975609756 | 4.1 | 7.1954 | 2.17 | 5339 | 5.66330384 | CS |
| 260 | 2.9785 | 70.6324551211 | 4.2169 | 7.6 | 2.17 | 5423 | 5.37809454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941400 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728682200 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728595800 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728509400 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728423000 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728336600 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728077400 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727991000 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727904600 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727818200 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727731800 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727472600 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727386200 | 7.1954 | 1.24 | 20.83 | 6.6 | 7.1954 | 6.6 | 1120 |
| 1727299740 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1727213340 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1727126940 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726867740 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726781340 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726694940 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726608540 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726522140 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726262940 | 5.955 | 0.6 | 11.10 | 5.955 | 5.955 | 5.955 | 100 |
| 1726176240 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1726089840 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1726003440 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1725917040 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1725657840 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1725571440 | 5.36 | -0.49 | -8.38 | 5.53 | 5.53 | 5.25 | 5800 |
| 1725485280 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725398880 | 5.85 | -0.04 | -0.68 | 5.85 | 5.85 | 5.85 | 1500 |
| 1725053340 | 5.89 | -0.43 | -6.80 | 5.89 | 5.89 | 5.89 | 121 |
| 1724966400 | 6.32 | 0.23 | 3.78 | 6.32 | 6.32 | 6.32 | 121 |
| 1724880360 | 6.09 | 0.21 | 3.57 | 6.09 | 6.09 | 6.09 | 121 |
| 1724794080 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724707680 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724448480 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 500 |
| 1724362200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724275800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724189400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724103000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1723843800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1723757400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1723671000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1723584600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1723498200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1723239000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1723152600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1723066200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1722979800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 41 |
| 1722893160 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1722633960 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1722547560 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1722461160 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1722374760 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1722288360 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1722029160 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721942760 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721856360 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721769960 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721683560 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721424360 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721337960 | 5.88 | -0.23 | -3.76 | 5.88 | 5.88 | 5.88 | 150 |
| 1721251200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1721164800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1721078400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
