We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.91275167785 | 29.8 | 31.58 | 29.03 | 342499 | 30.52204813 | DR |
| 4 | 0.08 | 0.264113568835 | 30.29 | 32.07 | 28.51 | 493243 | 30.11851202 | DR |
| 12 | 1.57 | 5.45138888889 | 28.8 | 32.17 | 25.67 | 432780 | 29.4702126 | DR |
| 26 | 4.82 | 18.8649706458 | 25.55 | 37.3 | 22.35 | 548794 | 29.75592897 | DR |
| 52 | 9.59 | 46.1501443696 | 20.78 | 37.3 | 18.78 | 491578 | 28.20966375 | DR |
| 156 | 0.69 | 2.32479784367 | 29.68 | 37.3 | 16.78 | 444255 | 23.98217511 | DR |
| 260 | 10.72 | 54.5547073791 | 19.65 | 50.24 | 12.2 | 524396 | 25.51695966 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 31.2 | 0.44 | 1.43 | 29.4 | 31.58 | 29.4 | 607817 |
| 1730931600 | 30.76 | 0.85 | 2.84 | 30.3001 | 30.9 | 30.25 | 385821 |
| 1730845680 | 29.91 | 0.31 | 1.05 | 29.31 | 29.94 | 29.03 | 303306 |
| 1730759160 | 29.6 | -0.26 | -0.87 | 29.33 | 30.4 | 29.33 | 165870 |
| 1730496420 | 29.86 | -0.01 | -0.03 | 29.8 | 29.97 | 29.1 | 249679 |
| 1730409780 | 29.87 | -0.93 | -3.02 | 30.27 | 30.65 | 29.44 | 1022809 |
| 1730323500 | 30.8 | 0.26 | 0.85 | 31.34 | 31.7 | 30.7265 | 645616 |
| 1730237280 | 30.54 | 0.85 | 2.86 | 29.89 | 30.55 | 29.89 | 289850 |
| 1730150880 | 29.69 | 0.84 | 2.91 | 29.4 | 29.81 | 28.96 | 663833 |
| 1729891500 | 28.85 | 0.11 | 0.38 | 28.95 | 29.2 | 28.79 | 286520 |
| 1729805160 | 28.74 | -0.13 | -0.45 | 28.51 | 29.36 | 28.51 | 499354 |
| 1729718940 | 28.87 | -0.97 | -3.25 | 29.7 | 29.79 | 28.67 | 450619 |
| 1729632300 | 29.84 | -0.43 | -1.42 | 29.96 | 29.96 | 29.21 | 282429 |
| 1729545600 | 30.27 | -0.21 | -0.69 | 30.44 | 30.4899 | 30.11 | 190989 |
| 1729286400 | 30.48 | -0.38 | -1.23 | 30 | 30.92 | 30 | 295519 |
| 1729200000 | 30.86 | 0.35 | 1.15 | 31 | 31.34 | 30.71 | 331189 |
| 1729113960 | 30.51 | 0.52 | 1.73 | 30.79 | 30.79 | 30.3 | 460887 |
| 1729027680 | 29.99 | -0.86 | -2.79 | 31.86 | 32.07 | 29.95 | 1593856 |
| 1728941220 | 30.85 | 0.58 | 1.92 | 30.3 | 30.92 | 29.51 | 774241 |
| 1728681900 | 30.27 | -0.02 | -0.07 | 30.29 | 30.5 | 29.65 | 364656 |
| 1728595560 | 30.29 | 0.78 | 2.64 | 29.85 | 30.39 | 29.78 | 301982 |
| 1728508800 | 29.51 | 0.09 | 0.31 | 29.2 | 29.69 | 29.09 | 387925 |
| 1728422580 | 29.42 | 0.22 | 0.75 | 29.03 | 29.5 | 28.73 | 342437 |
| 1728336000 | 29.2 | -0.66 | -2.21 | 29.71 | 29.73 | 29.12 | 499281 |
| 1728077220 | 29.86 | 0.25 | 0.84 | 29.53 | 29.86 | 29.239 | 400481 |
| 1727990760 | 29.61 | 0.07 | 0.24 | 29.39 | 29.78 | 29.22 | 183269 |
| 1727904000 | 29.54 | 0.22 | 0.75 | 29.2 | 30.18 | 29.11 | 392688 |
| 1727818140 | 29.32 | -0.19 | -0.64 | 30.49 | 30.49 | 28.98 | 334294 |
| 1727731380 | 29.51 | -0.37 | -1.24 | 29.74 | 30.15 | 29.21 | 344749 |
| 1727472000 | 29.88 | -1.42 | -4.54 | 31 | 31.1999 | 29.56 | 623496 |
| 1727386200 | 31.3 | 1.21 | 4.02 | 31.87 | 32.17 | 30.6 | 507198 |
| 1727299200 | 30.09 | -0.26 | -0.86 | 30.19 | 30.34 | 29.31 | 366097 |
| 1727212800 | 30.35 | 0.06 | 0.20 | 30.09 | 30.5 | 29.7 | 233486 |
| 1727126940 | 30.29 | 0.32 | 1.07 | 30.37 | 30.5 | 29.7201 | 248164 |
| 1726867200 | 29.97 | 0.15 | 0.50 | 29.63 | 30.17 | 29.62 | 373158 |
| 1726781220 | 29.82 | 0.74 | 2.54 | 30.2 | 30.2 | 29.32 | 754402 |
| 1726694460 | 29.08 | 0.01 | 0.03 | 29.19 | 29.55 | 28.55 | 332916 |
| 1726608240 | 29.07 | -0.76 | -2.55 | 29.2001 | 29.815 | 28.88 | 442560 |
| 1726521720 | 29.83 | -0.4 | -1.32 | 30 | 30.2 | 29.59 | 352991 |
| 1726262940 | 30.23 | 0.34 | 1.14 | 29.45 | 30.47 | 29.41 | 352197 |
| 1726176540 | 29.89 | 0.76 | 2.61 | 29.91 | 30.06 | 29.28 | 554789 |
| 1726090140 | 29.13 | 1.45 | 5.24 | 28 | 29.13 | 27.57 | 480317 |
| 1726003500 | 27.68 | 0.48 | 1.76 | 27.55 | 27.7999 | 26.93 | 441426 |
| 1725917160 | 27.2 | 1.36 | 5.26 | 26.9 | 27.29 | 26.7101 | 368821 |
| 1725658020 | 25.84 | -1.69 | -6.14 | 26.76 | 27.3 | 25.67 | 773150 |
| 1725571440 | 27.53 | 0.83 | 3.11 | 27.4 | 27.78 | 27.07 | 460994 |
| 1725485040 | 26.7 | -0.82 | -2.98 | 26.8 | 27.2 | 26.4 | 238232 |
| 1725398880 | 27.52 | -1.52 | -5.23 | 29.04 | 29.05 | 27.34 | 439239 |
| 1725053340 | 29.04 | 0.36 | 1.26 | 28.72 | 29.25 | 28.72 | 482604 |
| 1724966400 | 28.68 | 0.38 | 1.34 | 28.71 | 29.04 | 28.06 | 342119 |
| 1724880360 | 28.3 | -1.21 | -4.10 | 28.41 | 29.29 | 28.06 | 313084 |
| 1724794080 | 29.51 | 0.56 | 1.93 | 29.23 | 29.63 | 29.16 | 484293 |
| 1724707740 | 28.95 | -0.7 | -2.36 | 29.35 | 29.5 | 28.86 | 255700 |
| 1724448480 | 29.65 | 1.1 | 3.85 | 28.77 | 29.78 | 28.595 | 206331 |
| 1724362140 | 28.55 | -0.7 | -2.39 | 28.69 | 29.25 | 28.5175 | 351647 |
| 1724275380 | 29.25 | 0.49 | 1.70 | 29.39 | 29.49 | 28.91 | 719512 |
| 1724188800 | 28.76 | -0.01 | -0.03 | 28.9 | 29.39 | 28.6 | 272807 |
| 1724102880 | 28.77 | 0.53 | 1.88 | 28.24 | 28.85 | 28.02 | 396685 |
| 1723843740 | 28.24 | -0.08 | -0.28 | 28.8 | 28.8 | 27.63 | 313666 |
| 1723756860 | 28.32 | 1.07 | 3.93 | 27.94 | 28.44 | 27.78 | 329862 |
| 1723670820 | 27.25 | 0.08 | 0.29 | 27.55 | 27.8 | 26.8 | 633480 |
| 1723584360 | 27.17 | 1.31 | 5.07 | 26.81 | 27.46 | 26.5 | 385582 |
| 1723497900 | 25.86 | -0.07 | -0.27 | 25.99 | 26.37 | 25.23 | 594233 |
| 1723238400 | 25.93 | 0.21 | 0.82 | 26.18 | 26.18 | 25.31 | 619944 |
| 1723152000 | 25.72 | -0.55 | -2.09 | 25 | 25.82 | 24.69 | 1761196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
