We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.848505 | 16.848505 | 16.848505 | 8632 | 16.848505 | CS |
4 | -0.321495 | -1.87242283052 | 17.17 | 17.17 | 16.845 | 2043 | 16.85451161 | CS |
12 | 1.598505 | 10.482 | 15.25 | 17.17 | 15.25 | 1674 | 16.79971222 | CS |
26 | 4.649805 | 38.1172174084 | 12.1987 | 17.17 | 12.1987 | 1440 | 16.36282145 | CS |
52 | 3.628505 | 27.4470877458 | 13.22 | 17.17 | 12.1987 | 1074 | 15.43089345 | CS |
156 | 1.162256 | 7.40939404953 | 15.686249 | 17.17 | 12.1314 | 2214 | 15.08447691 | CS |
260 | 1.162256 | 7.40939404953 | 15.686249 | 17.17 | 12.1314 | 2214 | 15.08447691 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions